Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1393.24 and 1408.7

Daily Target 11390.39
Daily Target 21396.08
Daily Target 31405.8533333333
Daily Target 41411.54
Daily Target 51421.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1401.76 (-0.83%) 1407.84 1400.17 - 1415.63 0 times
Thu 12 June 2025 1413.53 (1.54%) 1389.52 1388.59 - 1413.68 0 times
Wed 11 June 2025 1392.15 (0%) 1395.29 1385.90 - 1400.24 0 times
Wed 11 June 2025 1392.15 (-0.48%) 1395.29 1385.90 - 1400.24 0 times
Tue 10 June 2025 1398.83 (-1.34%) 1417.37 1394.02 - 1417.37 0 times
Mon 09 June 2025 1417.77 (-2.39%) 1448.09 1396.38 - 1448.09 0 times
Fri 06 June 2025 1452.43 (0.71%) 1453.01 1446.41 - 1460.42 0 times
Thu 05 June 2025 1442.25 (-0.59%) 1452.95 1433.32 - 1453.28 0 times
Wed 04 June 2025 1450.81 (-1.39%) 1472.11 1450.81 - 1472.11 0 times
Tue 03 June 2025 1471.24 (-0.33%) 1472.44 1447.62 - 1481.28 0 times
Mon 02 June 2025 1476.13 (0.72%) 1455.76 1449.65 - 1476.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1393.83 and 1423.56

Weekly Target 11371.37
Weekly Target 21386.56
Weekly Target 31401.0966666667
Weekly Target 41416.29
Weekly Target 51430.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1401.76 (0.69%) 1395.29 1385.90 - 1415.63 0 times
Wed 11 June 2025 1392.15 (-4.15%) 1448.09 1385.90 - 1448.09 0 times
Fri 06 June 2025 1452.43 (-0.89%) 1455.76 1433.32 - 1481.28 0 times
Fri 30 May 2025 1465.54 (2.64%) 1434.37 1426.13 - 1469.53 0 times
Fri 23 May 2025 1427.81 (-2.06%) 1462.66 1417.50 - 1466.09 0 times
Tue 20 May 2025 1457.78 (-0.31%) 1461.81 1456.66 - 1471.26 0 times
Fri 16 May 2025 1462.38 (2.02%) 1438.28 1410.65 - 1462.52 0 times
Tue 13 May 2025 1433.37 (0%) 1438.28 1433.37 - 1448.12 0 times
Tue 13 May 2025 1433.37 (-0.34%) 1443.56 1416.31 - 1448.12 0 times
Fri 09 May 2025 1438.21 (0.58%) 1424.55 1414.22 - 1456.07 0 times
Fri 02 May 2025 1429.94 (3.42%) 1388.36 1380.25 - 1433.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1346.14 and 1441.52

Monthly Target 11327.6
Monthly Target 21364.68
Monthly Target 31422.98
Monthly Target 41460.06
Monthly Target 51518.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1401.76 (-4.35%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times
Fri 31 January 2025 1368.29 (-5.42%) 1333.30 1292.52 - 1388.94 0 times
Tue 26 November 2024 1446.70 (7.79%) 1343.59 1325.94 - 1448.15 0 times
Thu 31 October 2024 1342.13 (-1.71%) 1364.62 1332.76 - 1415.99 0 times
Mon 30 September 2024 1365.54 (0.28%) 1359.93 1323.85 - 1381.76 0 times
Fri 30 August 2024 1361.75 (6.33%) 1285.98 1223.42 - 1363.03 0 times
Wed 31 July 2024 1280.68 (6.72%) 1200.00 1191.58 - 1290.72 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1420.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1436 and price is deviating by 26 points

Upper Bollinger band is at 1487 and lower is at 1385, while middle bands are at 1411 and 1462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1399.68
12 day DMA 1431.22
20 day DMA 1435.78
35 day DMA 1435.76
50 day DMA 1422.74
100 day DMA 1419.71
150 day DMA 1404.22
200 day DMA 1385.6

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.011409.641407.7
12 day EMA1420.381423.771425.63
20 day EMA1427.051429.711431.41
35 day EMA1427.571429.091430.01
50 day EMA1424.181425.091425.56

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.681402.891410.67
12 day SMA1431.221435.191437.05
20 day SMA1435.781439.071441.52
35 day SMA1435.761436.161435.97
50 day SMA1422.741422.081423.5
100 day SMA1419.711419.281418.73
150 day SMA1404.221404.11403.75
200 day SMA1385.61384.921384.19
Back to top | Use Dark Theme