Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1384.75 and 1408.1

Daily Target 11380.06
Daily Target 21389.44
Daily Target 31403.4066666667
Daily Target 41412.79
Daily Target 51426.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 1398.83 (-1.34%) 1417.37 1394.02 - 1417.37 0 times
Mon 09 June 2025 1417.77 (-2.39%) 1448.09 1396.38 - 1448.09 0 times
Fri 06 June 2025 1452.43 (0.71%) 1453.01 1446.41 - 1460.42 0 times
Thu 05 June 2025 1442.25 (-0.59%) 1452.95 1433.32 - 1453.28 0 times
Wed 04 June 2025 1450.81 (-1.39%) 1472.11 1450.81 - 1472.11 0 times
Tue 03 June 2025 1471.24 (-0.33%) 1472.44 1447.62 - 1481.28 0 times
Mon 02 June 2025 1476.13 (0.72%) 1455.76 1449.65 - 1476.13 0 times
Fri 30 May 2025 1465.54 (1.11%) 1446.03 1444.46 - 1469.53 0 times
Thu 29 May 2025 1449.49 (0.95%) 1434.42 1433.92 - 1449.62 0 times
Wed 28 May 2025 1435.84 (-0.94%) 1444.40 1434.15 - 1452.24 0 times
Tue 27 May 2025 1449.40 (1.51%) 1434.37 1426.13 - 1449.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1369.39 and 1423.46

Weekly Target 11359.58
Weekly Target 21379.2
Weekly Target 31413.6466666667
Weekly Target 41433.27
Weekly Target 51467.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 1398.83 (-3.69%) 1448.09 1394.02 - 1448.09 0 times
Fri 06 June 2025 1452.43 (-0.89%) 1455.76 1433.32 - 1481.28 0 times
Fri 30 May 2025 1465.54 (2.64%) 1434.37 1426.13 - 1469.53 0 times
Fri 23 May 2025 1427.81 (-2.06%) 1462.66 1417.50 - 1466.09 0 times
Tue 20 May 2025 1457.78 (-0.31%) 1461.81 1456.66 - 1471.26 0 times
Fri 16 May 2025 1462.38 (2.02%) 1438.28 1410.65 - 1462.52 0 times
Tue 13 May 2025 1433.37 (0%) 1438.28 1433.37 - 1448.12 0 times
Tue 13 May 2025 1433.37 (-0.34%) 1443.56 1416.31 - 1448.12 0 times
Fri 09 May 2025 1438.21 (0.58%) 1424.55 1414.22 - 1456.07 0 times
Fri 02 May 2025 1429.94 (3.42%) 1388.36 1380.25 - 1433.04 0 times
Fri 25 April 2025 1382.72 (-2.67%) 1390.73 1343.76 - 1409.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1352.8 and 1440.06

Monthly Target 11337.45
Monthly Target 21368.14
Monthly Target 31424.71
Monthly Target 41455.4
Monthly Target 51511.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 1398.83 (-4.55%) 1455.76 1394.02 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times
Fri 31 January 2025 1368.29 (-5.42%) 1333.30 1292.52 - 1388.94 0 times
Tue 26 November 2024 1446.70 (7.79%) 1343.59 1325.94 - 1448.15 0 times
Thu 31 October 2024 1342.13 (-1.71%) 1364.62 1332.76 - 1415.99 0 times
Mon 30 September 2024 1365.54 (0.28%) 1359.93 1323.85 - 1381.76 0 times
Fri 30 August 2024 1361.75 (6.33%) 1285.98 1223.42 - 1363.03 0 times
Wed 31 July 2024 1280.68 (6.72%) 1200.00 1191.58 - 1290.72 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1438.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SITR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1418.9

BullKhan value: 15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1446 and price is deviating by 20 points

Upper Bollinger band is at 1485 and lower is at 1406, while middle bands are at 1426 and 1466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1432.42
12 day DMA 1444.8
20 day DMA 1445.37
35 day DMA 1435.82
50 day DMA 1427.63
100 day DMA 1417.98
150 day DMA 1403.48
200 day DMA 1382.65

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.141441.31453.07
12 day EMA1438.911446.21451.37
20 day EMA1440.351444.721447.56
35 day EMA1437.491439.771441.07
50 day EMA1431.461432.791433.4

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.421446.91458.57
12 day SMA1444.81447.071448.66
20 day SMA1445.371447.11447.88
35 day SMA1435.8214361435.66
50 day SMA1427.631429.541430.68
100 day SMA1417.981417.331416.28
150 day SMA1403.481403.251402.89
200 day SMA1382.651381.881381.01
Back to top | Use Dark Theme