Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 64.55 and 74.68

Daily Target 156.53
Daily Target 262.44
Daily Target 366.66
Daily Target 472.57
Daily Target 576.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 68.35 (22.73%) 67.08 60.75 - 70.88 0 times
Thu 05 June 2025 55.69 (-8.33%) 54.43 54.43 - 63.29 0 times
Wed 04 June 2025 60.75 (-14.29%) 70.88 60.75 - 70.88 0 times
Tue 03 June 2025 70.88 (33.33%) 51.89 51.89 - 72.15 0 times
Mon 02 June 2025 53.16 (-22.22%) 49.36 44.30 - 53.16 0 times
Fri 30 May 2025 68.35 (-14%) 64.10 61.53 - 70.51 0 times
Thu 29 May 2025 79.48 (14.81%) 75.64 64.10 - 79.48 0 times
Wed 28 May 2025 69.23 (-21.74%) 87.17 69.23 - 87.17 0 times
Tue 27 May 2025 88.46 (30.2%) 74.35 74.35 - 88.46 0 times
Fri 23 May 2025 67.94 (-18.47%) 61.53 61.53 - 75.64 0 times
Thu 22 May 2025 83.33 (3.18%) 75.64 67.94 - 88.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 56.33 and 84.18

Weekly Target 133.75
Weekly Target 251.05
Weekly Target 361.6
Weekly Target 478.9
Weekly Target 589.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 68.35 (0%) 49.36 44.30 - 72.15 0 times
Fri 30 May 2025 68.35 (0.6%) 74.35 61.53 - 88.46 0 times
Fri 23 May 2025 67.94 (-29.34%) 98.71 61.53 - 98.71 0 times
Tue 20 May 2025 96.15 (0%) 96.15 94.87 - 98.71 0 times
Fri 16 May 2025 96.15 (5.64%) 92.30 87.17 - 96.15 0 times
Tue 13 May 2025 91.02 (0%) 92.30 89.74 - 92.30 0 times
Tue 13 May 2025 91.02 (1.43%) 91.02 88.46 - 93.58 0 times
Fri 09 May 2025 89.74 (-6.67%) 89.74 74.35 - 96.15 0 times
Fri 02 May 2025 96.15 (36.36%) 79.48 67.94 - 97.43 0 times
Fri 25 April 2025 70.51 (161.92%) 21.79 8.97 - 74.35 0 times
Thu 17 April 2025 26.92 (-8.68%) 32.05 21.79 - 41.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 56.33 and 84.18

Monthly Target 133.75
Monthly Target 251.05
Monthly Target 361.6
Monthly Target 478.9
Monthly Target 589.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 68.35 (0%) 49.36 44.30 - 72.15 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times
Mon 31 March 2025 38.46 (-18.91%) 53.84 10.25 - 73.07 0 times
Fri 28 February 2025 47.43 (-28.85%) 41.02 24.35 - 61.53 0 times
Fri 31 January 2025 66.66 (1635.94%) 7.69 1.28 - 96.15 0 times
Tue 31 December 2024 3.84 (-95.25%) 67.94 1.28 - 67.94 0 times
Tue 26 November 2024 80.76 (142.3%) 34.61 28.20 - 87.17 0 times
Thu 31 October 2024 33.33 (-61.76%) 79.48 32.05 - 92.30 0 times
Mon 30 September 2024 87.17 (-11.69%) 80.76 15.38 - 87.17 0 times
Fri 30 August 2024 98.71 (37.5%) 71.79 17.94 - 98.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SITW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 15 points

Upper Bollinger band is at 109 and lower is at 52, while middle bands are at 66 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 61.77
12 day DMA 70.53
20 day DMA 80.01
35 day DMA 80.44
50 day DMA 63.05
100 day DMA 55.43
150 day DMA 50.32
200 day DMA 55.46

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6162.7466.26
12 day EMA70.2570.5973.3
20 day EMA73.1573.6675.55
35 day EMA67.9767.9568.67
50 day EMA61.4261.1461.36

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7761.7766.52
12 day SMA70.5372.8576.22
20 day SMA80.0181.1483.04
35 day SMA80.4478.8978.07
50 day SMA63.0562.4661.98
100 day SMA55.4355.6255.81
150 day SMA50.3250.1550.03
200 day SMA55.4655.5455.71
Back to top | Use Dark Theme