Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 46.2 and 68.99

Daily Target 141.76
Daily Target 250.63
Daily Target 364.553333333333
Daily Target 473.42
Daily Target 587.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 59.49 (-12.96%) 60.75 55.69 - 78.48 0 times
Fri 06 June 2025 68.35 (22.73%) 67.08 60.75 - 70.88 0 times
Thu 05 June 2025 55.69 (-8.33%) 54.43 54.43 - 63.29 0 times
Wed 04 June 2025 60.75 (-14.29%) 70.88 60.75 - 70.88 0 times
Tue 03 June 2025 70.88 (33.33%) 51.89 51.89 - 72.15 0 times
Mon 02 June 2025 53.16 (-22.22%) 49.36 44.30 - 53.16 0 times
Fri 30 May 2025 68.35 (-14%) 64.10 61.53 - 70.51 0 times
Thu 29 May 2025 79.48 (14.81%) 75.64 64.10 - 79.48 0 times
Wed 28 May 2025 69.23 (-21.74%) 87.17 69.23 - 87.17 0 times
Tue 27 May 2025 88.46 (30.2%) 74.35 74.35 - 88.46 0 times
Fri 23 May 2025 67.94 (-18.47%) 61.53 61.53 - 75.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 46.2 and 68.99

Weekly Target 141.76
Weekly Target 250.63
Weekly Target 364.553333333333
Weekly Target 473.42
Weekly Target 587.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 59.49 (-12.96%) 60.75 55.69 - 78.48 0 times
Fri 06 June 2025 68.35 (0%) 49.36 44.30 - 72.15 0 times
Fri 30 May 2025 68.35 (0.6%) 74.35 61.53 - 88.46 0 times
Fri 23 May 2025 67.94 (-29.34%) 98.71 61.53 - 98.71 0 times
Tue 20 May 2025 96.15 (0%) 96.15 94.87 - 98.71 0 times
Fri 16 May 2025 96.15 (5.64%) 92.30 87.17 - 96.15 0 times
Tue 13 May 2025 91.02 (0%) 92.30 89.74 - 92.30 0 times
Tue 13 May 2025 91.02 (1.43%) 91.02 88.46 - 93.58 0 times
Fri 09 May 2025 89.74 (-6.67%) 89.74 74.35 - 96.15 0 times
Fri 02 May 2025 96.15 (36.36%) 79.48 67.94 - 97.43 0 times
Fri 25 April 2025 70.51 (161.92%) 21.79 8.97 - 74.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 51.9 and 86.08

Monthly Target 126.58
Monthly Target 243.03
Monthly Target 360.756666666667
Monthly Target 477.21
Monthly Target 594.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 59.49 (-12.96%) 49.36 44.30 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times
Mon 31 March 2025 38.46 (-18.91%) 53.84 10.25 - 73.07 0 times
Fri 28 February 2025 47.43 (-28.85%) 41.02 24.35 - 61.53 0 times
Fri 31 January 2025 66.66 (1635.94%) 7.69 1.28 - 96.15 0 times
Tue 31 December 2024 3.84 (-95.25%) 67.94 1.28 - 67.94 0 times
Tue 26 November 2024 80.76 (142.3%) 34.61 28.20 - 87.17 0 times
Thu 31 October 2024 33.33 (-61.76%) 79.48 32.05 - 92.30 0 times
Mon 30 September 2024 87.17 (-11.69%) 80.76 15.38 - 87.17 0 times
Fri 30 August 2024 98.71 (37.5%) 71.79 17.94 - 98.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 15 points

Upper Bollinger band is at 108 and lower is at 50, while middle bands are at 64 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 63.03
12 day DMA 68.76
20 day DMA 78.43
35 day DMA 81.15
50 day DMA 63.35
100 day DMA 55.16
150 day DMA 50.5
200 day DMA 55.29

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.964.6162.74
12 day EMA68.670.2570.59
20 day EMA71.8573.1573.65
35 day EMA67.3167.7767.74
50 day EMA61.9362.0361.77

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0361.7761.77
12 day SMA68.7670.5372.85
20 day SMA78.4380.0181.14
35 day SMA81.1580.4478.89
50 day SMA63.3563.0562.46
100 day SMA55.1655.4355.62
150 day SMA50.550.3250.15
200 day SMA55.2955.4655.54
Back to top | Use Dark Theme