Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 89.85 and 92.75

Daily Target 187.43
Daily Target 289.37
Daily Target 390.333333333333
Daily Target 492.27
Daily Target 593.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 91.30 (5%) 89.85 88.40 - 91.30 0 times
Thu 05 June 2025 86.95 (-1.64%) 88.40 86.95 - 91.30 0 times
Wed 04 June 2025 88.40 (-1.61%) 89.85 88.40 - 91.30 0 times
Tue 03 June 2025 89.85 (3.34%) 84.05 84.05 - 89.85 0 times
Mon 02 June 2025 86.95 (0%) 86.95 84.05 - 88.40 0 times
Fri 30 May 2025 86.95 (3.45%) 82.60 78.26 - 88.40 0 times
Thu 29 May 2025 84.05 (-4.92%) 84.05 81.15 - 85.50 0 times
Wed 28 May 2025 88.40 (-1.61%) 91.30 88.40 - 91.30 0 times
Tue 27 May 2025 89.85 (5.09%) 89.85 89.85 - 91.30 0 times
Fri 23 May 2025 85.50 (-4.84%) 85.50 85.50 - 86.95 0 times
Thu 22 May 2025 89.85 (-1.59%) 91.30 89.85 - 92.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 87.68 and 94.93

Weekly Target 181.63
Weekly Target 286.47
Weekly Target 388.883333333333
Weekly Target 493.72
Weekly Target 596.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 91.30 (5%) 86.95 84.05 - 91.30 0 times
Fri 30 May 2025 86.95 (1.7%) 89.85 78.26 - 91.30 0 times
Fri 23 May 2025 85.50 (-9.24%) 94.20 85.50 - 97.10 0 times
Tue 20 May 2025 94.20 (-2.99%) 94.20 94.20 - 97.10 0 times
Fri 16 May 2025 97.10 (1.52%) 92.75 92.75 - 97.10 0 times
Tue 13 May 2025 95.65 (0%) 92.75 92.75 - 95.65 0 times
Tue 13 May 2025 95.65 (15.8%) 89.85 89.85 - 95.65 0 times
Fri 09 May 2025 82.60 (32.56%) 60.86 52.17 - 86.95 0 times
Fri 02 May 2025 62.31 (115.01%) 30.43 26.08 - 62.31 0 times
Fri 25 April 2025 28.98 (567.74%) 4.34 0.01 - 31.88 0 times
Thu 17 April 2025 4.34 (50.17%) 5.79 2.89 - 10.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 87.68 and 94.93

Monthly Target 181.63
Monthly Target 286.47
Monthly Target 388.883333333333
Monthly Target 493.72
Monthly Target 596.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 91.30 (5%) 86.95 84.05 - 91.30 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times
Wed 30 April 2025 42.02 (390.32%) 5.71 0.01 - 42.02 0 times
Mon 31 March 2025 8.57 (-74.29%) 39.13 5.71 - 42.02 0 times
Fri 28 February 2025 33.33 (-37.84%) 37.68 24.63 - 63.76 0 times
Fri 31 January 2025 53.62 (105.6%) 31.88 13.04 - 71.01 0 times
Tue 31 December 2024 26.08 (-61.71%) 62.31 24.63 - 66.66 0 times
Tue 26 November 2024 68.11 (44.76%) 54.41 47.82 - 81.15 0 times
Thu 31 October 2024 47.05 (-44.69%) 67.16 47.05 - 92.64 0 times
Mon 30 September 2024 85.07 (23.92%) 46.26 28.35 - 91.04 0 times
Fri 30 August 2024 68.65 (17.96%) 58.20 20.89 - 73.13 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SKFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.13

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 88.69
12 day DMA 88.28
20 day DMA 91.08
35 day DMA 75.11
50 day DMA 53.79
100 day DMA 46.54
150 day DMA 47.3
200 day DMA 51.78

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9687.7988.21
12 day EMA88.2687.7187.85
20 day EMA84.5183.883.47
35 day EMA69.9868.7367.66
50 day EMA54.0352.5151.1

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6987.8287.24
12 day SMA88.2888.5289.13
20 day SMA91.0891.391.59
35 day SMA75.1172.5470.18
50 day SMA53.7952.1350.57
100 day SMA46.5446.0245.52
150 day SMA47.347.1347.04
200 day SMA51.7851.6251.54
Back to top | Use Dark Theme