Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 60.86 and 63.76

Daily Target 160.38
Daily Target 261.34
Daily Target 363.276666666667
Daily Target 464.24
Daily Target 566.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 62.31 (7.49%) 62.31 62.31 - 65.21 0 times
Thu 05 June 2025 57.97 (0%) 57.97 56.52 - 59.42 0 times
Wed 04 June 2025 57.97 (0%) 57.97 57.97 - 59.42 0 times
Tue 03 June 2025 57.97 (17.66%) 50.72 50.72 - 57.97 0 times
Mon 02 June 2025 49.27 (-5.56%) 49.27 49.27 - 49.27 0 times
Fri 30 May 2025 52.17 (5.89%) 49.27 42.02 - 52.17 0 times
Thu 29 May 2025 49.27 (-5.56%) 52.17 47.82 - 52.17 0 times
Wed 28 May 2025 52.17 (-5.27%) 55.07 52.17 - 56.52 0 times
Tue 27 May 2025 55.07 (11.77%) 53.62 53.62 - 55.07 0 times
Fri 23 May 2025 49.27 (-10.53%) 46.37 46.37 - 50.72 0 times
Thu 22 May 2025 55.07 (2.7%) 53.62 53.62 - 56.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 55.79 and 71.73

Weekly Target 142.99
Weekly Target 252.65
Weekly Target 358.93
Weekly Target 468.59
Weekly Target 574.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 62.31 (19.44%) 49.27 49.27 - 65.21 0 times
Fri 30 May 2025 52.17 (5.89%) 53.62 42.02 - 56.52 0 times
Fri 23 May 2025 49.27 (-20.93%) 62.31 46.37 - 62.31 0 times
Tue 20 May 2025 62.31 (-2.27%) 60.86 60.86 - 62.31 0 times
Fri 16 May 2025 63.76 (0%) 57.97 57.97 - 69.56 0 times
Tue 13 May 2025 63.76 (0%) 57.97 57.97 - 65.21 0 times
Tue 13 May 2025 63.76 (69.21%) 53.62 50.72 - 65.21 0 times
Fri 09 May 2025 37.68 (30.02%) 27.53 24.63 - 42.02 0 times
Fri 02 May 2025 28.98 (100%) 15.94 13.04 - 28.98 0 times
Fri 25 April 2025 14.49 (42.9%) 8.69 5.79 - 17.39 0 times
Thu 17 April 2025 10.14 (0%) 10.14 8.69 - 10.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 55.79 and 71.73

Monthly Target 142.99
Monthly Target 252.65
Monthly Target 358.93
Monthly Target 468.59
Monthly Target 574.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 62.31 (19.44%) 49.27 49.27 - 65.21 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 50.72 30.43 - 68.11 0 times
Fri 31 January 2025 55.07 (8.58%) 53.62 46.37 - 71.01 0 times
Tue 31 December 2024 50.72 (-27.08%) 66.66 50.72 - 66.66 0 times
Tue 26 November 2024 69.56 (27.84%) 58.82 55.07 - 75.36 0 times
Thu 31 October 2024 54.41 (-22.43%) 64.17 54.41 - 73.52 0 times
Mon 30 September 2024 70.14 (2.17%) 65.67 46.26 - 74.62 0 times
Fri 30 August 2024 68.65 (2.22%) 67.16 32.83 - 73.13 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 57.1
12 day DMA 54.34
20 day DMA 57.82
35 day DMA 45.17
50 day DMA 34.16
100 day DMA 39.75
150 day DMA 46.26
200 day DMA 50.55

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.15655.02
12 day EMA55.8854.7154.12
20 day EMA53.0152.0351.4
35 day EMA44.8743.8443.01
50 day EMA35.4334.3333.37

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.155.0753.33
12 day SMA54.3454.3454.71
20 day SMA57.8257.8957.68
35 day SMA45.1743.5642.19
50 day SMA34.1633.2332.39
100 day SMA39.7539.6739.62
150 day SMA46.2646.346.38
200 day SMA50.5550.5650.64
Back to top | Use Dark Theme