Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 25372.76 and 25601.06

Daily Target 125204.15
Daily Target 225313.07
Daily Target 325432.45
Daily Target 425541.37
Daily Target 525660.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 25421.99 (0.16%) 25372.24 25323.53 - 25551.83 0 times
Fri 06 June 2025 25381.38 (2.06%) 24866.02 24866.02 - 25519.71 0 times
Thu 05 June 2025 24869.00 (-1.06%) 25131.41 24717.89 - 25376.59 0 times
Wed 04 June 2025 25134.45 (0.01%) 25129.22 25102.26 - 25298.15 0 times
Tue 03 June 2025 25132.28 (1.15%) 24843.54 24787.45 - 25223.77 0 times
Mon 02 June 2025 24846.57 (0.8%) 24640.17 24238.01 - 24852.34 0 times
Fri 30 May 2025 24649.12 (-0.02%) 24650.03 24091.04 - 24733.31 0 times
Thu 29 May 2025 24653.01 (0.79%) 24456.25 24335.95 - 24901.19 0 times
Wed 28 May 2025 24459.20 (-1.12%) 24734.46 24405.45 - 24884.86 0 times
Tue 27 May 2025 24737.40 (4.06%) 23761.82 23761.82 - 24757.49 0 times
Fri 23 May 2025 23773.15 (-1.35%) 24094.45 23490.03 - 24094.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 25372.76 and 25601.06

Weekly Target 125204.15
Weekly Target 225313.07
Weekly Target 325432.45
Weekly Target 425541.37
Weekly Target 525660.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 25421.99 (0.16%) 25372.24 25323.53 - 25551.83 0 times
Fri 06 June 2025 25381.38 (2.97%) 24640.17 24238.01 - 25519.71 0 times
Fri 30 May 2025 24649.12 (3.68%) 23761.82 23761.82 - 24901.19 0 times
Fri 23 May 2025 23773.15 (-4.63%) 25121.51 23490.03 - 25121.51 0 times
Tue 20 May 2025 24927.26 (-0.63%) 25075.44 24555.03 - 25166.34 0 times
Fri 16 May 2025 25084.51 (2.47%) 24128.53 24128.53 - 25084.53 0 times
Tue 13 May 2025 24479.27 (0%) 24128.53 24128.53 - 24645.03 0 times
Tue 13 May 2025 24479.27 (8.03%) 22652.09 22652.09 - 24645.03 0 times
Fri 09 May 2025 22660.25 (-1%) 22881.64 22021.71 - 23137.01 0 times
Fri 02 May 2025 22890.07 (5.83%) 21620.98 20894.16 - 23001.27 0 times
Fri 25 April 2025 21628.77 (4.47%) 19815.35 18458.79 - 21651.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 24830 and 26143.82

Monthly Target 123756.79
Monthly Target 224589.39
Monthly Target 325070.61
Monthly Target 425903.21
Monthly Target 526384.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 25421.99 (3.14%) 24640.17 24238.01 - 25551.83 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times
Mon 31 March 2025 22777.18 (-11.67%) 25777.67 21782.93 - 26053.81 0 times
Fri 28 February 2025 25787.10 (-3.12%) 25728.09 24792.35 - 27524.20 0 times
Fri 31 January 2025 26616.91 (-0.22%) 25847.23 24386.65 - 27424.22 0 times
Tue 26 November 2024 26674.72 (11.06%) 24014.01 23931.22 - 26674.72 0 times
Thu 31 October 2024 24017.24 (-2.37%) 24597.26 23845.68 - 25534.03 0 times
Mon 30 September 2024 24600.59 (3.63%) 23725.28 21686.53 - 24633.80 0 times
Fri 30 August 2024 23739.42 (4.02%) 22818.89 19561.10 - 23773.43 0 times
Wed 31 July 2024 22822.29 (1.72%) 22427.21 21774.70 - 24132.95 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24889.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24755 and price is deviating by 418 points

Upper Bollinger band is at 25590 and lower is at 23920, while middle bands are at 24337 and 25172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 25187.82
12 day DMA 24762.91
20 day DMA 24754.15
35 day DMA 23839.13
50 day DMA 22783.35
100 day DMA 24151.74
150 day DMA 24529.55
200 day DMA 24095.76

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA25181.3625061.0624900.93
12 day EMA24890.1824793.5224686.67
20 day EMA24560.224469.5324373.59
35 day EMA23835.8223742.4423645.95
50 day EMA23069.8622973.8922875.67

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA25187.8225072.7424926.28
12 day SMA24762.9124654.4924616.65
20 day SMA24754.1524707.0224661.91
35 day SMA23839.1323679.3623493.7
50 day SMA22783.3522725.5622690.32
100 day SMA24151.7424146.6324141.93
150 day SMA24529.5524522.7424516.62
200 day SMA24095.7624084.7524071.53
Back to top | Use Dark Theme