RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets RevenueShares
Strong Daily Stock price targets for RevenueShares SMRW are 12772.75 and 12908.49
| Daily Target 1 | 12729.4 |
| Daily Target 2 | 12816.1 |
| Daily Target 3 | 12865.143333333 |
| Daily Target 4 | 12951.84 |
| Daily Target 5 | 13000.88 |
Daily price and volume Revenue Shares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12902.79 (-0.09%) | 12914.19 | 12778.45 - 12914.19 | 0 times | Wed 11 June 2025 | 12914.19 (0%) | 12971.75 | 12877.16 - 13018.70 | 0 times | Wed 11 June 2025 | 12914.19 (-0.44%) | 12971.75 | 12877.16 - 13018.70 | 0 times | Tue 10 June 2025 | 12971.75 (0.73%) | 12877.24 | 12877.24 - 13013.13 | 0 times | Mon 09 June 2025 | 12877.24 (0.38%) | 12828.25 | 12828.25 - 12945.47 | 0 times | Fri 06 June 2025 | 12828.25 (1.21%) | 12675.51 | 12675.51 - 12841.18 | 0 times | Thu 05 June 2025 | 12675.51 (0.06%) | 12668.01 | 12592.62 - 12750.48 | 0 times | Wed 04 June 2025 | 12668.01 (-0.71%) | 12758.93 | 12667.83 - 12783.68 | 0 times | Tue 03 June 2025 | 12758.93 (1.35%) | 12588.51 | 12552.19 - 12781.73 | 0 times | Mon 02 June 2025 | 12588.51 (-0.56%) | 12658.78 | 12458.57 - 12658.78 | 0 times | Fri 30 May 2025 | 12658.78 (-0.58%) | 12733.08 | 12572.29 - 12733.08 | 0 times |
Weekly price and charts RevenueShares
Strong weekly Stock price targets for RevenueShares SMRW are 12720.5 and 12960.75
| Weekly Target 1 | 12659.73 |
| Weekly Target 2 | 12781.26 |
| Weekly Target 3 | 12899.98 |
| Weekly Target 4 | 13021.51 |
| Weekly Target 5 | 13140.23 |
Weekly price and volumes for Revenue Shares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12902.79 (-0.09%) | 12971.75 | 12778.45 - 13018.70 | 0 times | Wed 11 June 2025 | 12914.19 (0.67%) | 12828.25 | 12828.25 - 13018.70 | 0 times | Fri 06 June 2025 | 12828.25 (1.34%) | 12658.78 | 12458.57 - 12841.18 | 0 times | Fri 30 May 2025 | 12658.78 (0.8%) | 12558.79 | 12558.79 - 12875.25 | 0 times | Fri 23 May 2025 | 12558.79 (-2.94%) | 12968.05 | 12406.50 - 13027.46 | 0 times | Tue 20 May 2025 | 12939.43 (-0.66%) | 13025.30 | 12848.33 - 13027.46 | 0 times | Fri 16 May 2025 | 13025.30 (0.65%) | 12848.93 | 12783.50 - 13036.48 | 0 times | Tue 13 May 2025 | 12941.47 (0%) | 12848.93 | 12848.93 - 13002.68 | 0 times | Tue 13 May 2025 | 12941.47 (4.27%) | 12411.96 | 12411.96 - 13002.68 | 0 times | Fri 09 May 2025 | 12411.96 (1.49%) | 12229.50 | 12076.74 - 12510.31 | 0 times | Fri 02 May 2025 | 12229.50 (3.14%) | 11856.90 | 11635.00 - 12261.03 | 0 times |
Monthly price and charts RevenueShares
Strong monthly Stock price targets for RevenueShares SMRW are 12680.68 and 13240.81
| Monthly Target 1 | 12233.22 |
| Monthly Target 2 | 12568.01 |
| Monthly Target 3 | 12793.353333333 |
| Monthly Target 4 | 13128.14 |
| Monthly Target 5 | 13353.48 |
Monthly price and volumes Revenue Shares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12902.79 (1.93%) | 12658.78 | 12458.57 - 13018.70 | 0 times | Fri 30 May 2025 | 12658.78 (6.27%) | 11911.58 | 11902.19 - 13036.48 | 0 times | Wed 30 April 2025 | 11911.58 (-2.37%) | 12201.20 | 10529.66 - 12520.20 | 0 times | Mon 31 March 2025 | 12201.20 (-6.79%) | 13090.20 | 11933.33 - 13173.49 | 0 times | Fri 28 February 2025 | 13090.20 (-4.44%) | 13368.71 | 12913.43 - 13775.55 | 0 times | Fri 31 January 2025 | 13698.28 (-3.29%) | 13191.82 | 13006.97 - 13927.12 | 0 times | Tue 26 November 2024 | 14164.57 (9.07%) | 12986.28 | 12986.28 - 14369.69 | 0 times | Thu 31 October 2024 | 12986.28 (-1.13%) | 13134.72 | 12837.72 - 13498.62 | 0 times | Mon 30 September 2024 | 13134.72 (0.69%) | 13045.26 | 12037.63 - 13260.90 | 0 times | Fri 30 August 2024 | 13045.26 (-0.75%) | 13143.93 | 11866.38 - 13237.49 | 0 times | Wed 31 July 2024 | 13143.93 (5.94%) | 12407.35 | 12115.88 - 13349.70 | 0 times |
Indicator Analysis of RevenueShares
Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12828.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12781 and price is deviating by 141 points
Upper Bollinger band is at 13063 and lower is at 12500, while middle bands are at 12640 and 12922
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RevenueShares in short term and the buy signal is strong.
RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevenueShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevenueShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.
RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenue Shares SMRW
DMA (daily moving average) of Revenue Shares SMRW
| DMA period | DMA value |
| 5 day DMA | 12916.03 |
| 12 day DMA | 12790.94 |
| 20 day DMA | 12780.67 |
| 35 day DMA | 12674.09 |
| 50 day DMA | 12304.35 |
| 100 day DMA | 12681.82 |
| 150 day DMA | 12923.07 |
| 200 day DMA | 12878.77 |
EMA (exponential moving average) of Revenue Shares SMRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12889.59 | 12882.99 | 12867.39 |
| 12 day EMA | 12828.51 | 12815.01 | 12796.98 |
| 20 day EMA | 12760.5 | 12745.53 | 12727.78 |
| 35 day EMA | 12545.14 | 12524.08 | 12501.11 |
| 50 day EMA | 12352.49 | 12330.04 | 12306.21 |
SMA (simple moving average) of Revenue Shares SMRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12916.03 | 12901.12 | 12853.39 |
| 12 day SMA | 12790.94 | 12774.28 | 12768.1 |
| 20 day SMA | 12780.67 | 12786.8 | 12786.33 |
| 35 day SMA | 12674.09 | 12647.19 | 12618.37 |
| 50 day SMA | 12304.35 | 12278.6 | 12270.17 |
| 100 day SMA | 12681.82 | 12689.53 | 12696.65 |
| 150 day SMA | 12923.07 | 12923.31 | 12923.82 |
| 200 day SMA | 12878.77 | 12878.13 | 12876.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.