Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 12772.75 and 12908.49

Daily Target 112729.4
Daily Target 212816.1
Daily Target 312865.143333333
Daily Target 412951.84
Daily Target 513000.88

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Thu 12 June 2025 12902.79 (-0.09%) 12914.19 12778.45 - 12914.19 0 times
Wed 11 June 2025 12914.19 (0%) 12971.75 12877.16 - 13018.70 0 times
Wed 11 June 2025 12914.19 (-0.44%) 12971.75 12877.16 - 13018.70 0 times
Tue 10 June 2025 12971.75 (0.73%) 12877.24 12877.24 - 13013.13 0 times
Mon 09 June 2025 12877.24 (0.38%) 12828.25 12828.25 - 12945.47 0 times
Fri 06 June 2025 12828.25 (1.21%) 12675.51 12675.51 - 12841.18 0 times
Thu 05 June 2025 12675.51 (0.06%) 12668.01 12592.62 - 12750.48 0 times
Wed 04 June 2025 12668.01 (-0.71%) 12758.93 12667.83 - 12783.68 0 times
Tue 03 June 2025 12758.93 (1.35%) 12588.51 12552.19 - 12781.73 0 times
Mon 02 June 2025 12588.51 (-0.56%) 12658.78 12458.57 - 12658.78 0 times
Fri 30 May 2025 12658.78 (-0.58%) 12733.08 12572.29 - 12733.08 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 12720.5 and 12960.75

Weekly Target 112659.73
Weekly Target 212781.26
Weekly Target 312899.98
Weekly Target 413021.51
Weekly Target 513140.23

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Thu 12 June 2025 12902.79 (-0.09%) 12971.75 12778.45 - 13018.70 0 times
Wed 11 June 2025 12914.19 (0.67%) 12828.25 12828.25 - 13018.70 0 times
Fri 06 June 2025 12828.25 (1.34%) 12658.78 12458.57 - 12841.18 0 times
Fri 30 May 2025 12658.78 (0.8%) 12558.79 12558.79 - 12875.25 0 times
Fri 23 May 2025 12558.79 (-2.94%) 12968.05 12406.50 - 13027.46 0 times
Tue 20 May 2025 12939.43 (-0.66%) 13025.30 12848.33 - 13027.46 0 times
Fri 16 May 2025 13025.30 (0.65%) 12848.93 12783.50 - 13036.48 0 times
Tue 13 May 2025 12941.47 (0%) 12848.93 12848.93 - 13002.68 0 times
Tue 13 May 2025 12941.47 (4.27%) 12411.96 12411.96 - 13002.68 0 times
Fri 09 May 2025 12411.96 (1.49%) 12229.50 12076.74 - 12510.31 0 times
Fri 02 May 2025 12229.50 (3.14%) 11856.90 11635.00 - 12261.03 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 12680.68 and 13240.81

Monthly Target 112233.22
Monthly Target 212568.01
Monthly Target 312793.353333333
Monthly Target 413128.14
Monthly Target 513353.48

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 12 June 2025 12902.79 (1.93%) 12658.78 12458.57 - 13018.70 0 times
Fri 30 May 2025 12658.78 (6.27%) 11911.58 11902.19 - 13036.48 0 times
Wed 30 April 2025 11911.58 (-2.37%) 12201.20 10529.66 - 12520.20 0 times
Mon 31 March 2025 12201.20 (-6.79%) 13090.20 11933.33 - 13173.49 0 times
Fri 28 February 2025 13090.20 (-4.44%) 13368.71 12913.43 - 13775.55 0 times
Fri 31 January 2025 13698.28 (-3.29%) 13191.82 13006.97 - 13927.12 0 times
Tue 26 November 2024 14164.57 (9.07%) 12986.28 12986.28 - 14369.69 0 times
Thu 31 October 2024 12986.28 (-1.13%) 13134.72 12837.72 - 13498.62 0 times
Mon 30 September 2024 13134.72 (0.69%) 13045.26 12037.63 - 13260.90 0 times
Fri 30 August 2024 13045.26 (-0.75%) 13143.93 11866.38 - 13237.49 0 times
Wed 31 July 2024 13143.93 (5.94%) 12407.35 12115.88 - 13349.70 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12828.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12781 and price is deviating by 141 points

Upper Bollinger band is at 13063 and lower is at 12500, while middle bands are at 12640 and 12922

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RevenueShares in short term and the buy signal is strong.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 12916.03
12 day DMA 12790.94
20 day DMA 12780.67
35 day DMA 12674.09
50 day DMA 12304.35
100 day DMA 12681.82
150 day DMA 12923.07
200 day DMA 12878.77

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA12889.5912882.9912867.39
12 day EMA12828.5112815.0112796.98
20 day EMA12760.512745.5312727.78
35 day EMA12545.1412524.0812501.11
50 day EMA12352.4912330.0412306.21

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA12916.0312901.1212853.39
12 day SMA12790.9412774.2812768.1
20 day SMA12780.6712786.812786.33
35 day SMA12674.0912647.1912618.37
50 day SMA12304.3512278.612270.17
100 day SMA12681.8212689.5312696.65
150 day SMA12923.0712923.3112923.82
200 day SMA12878.7712878.1312876.6
Back to top | Use Dark Theme