Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 141.24 and 143.04

Daily Target 1140.79
Daily Target 2141.69
Daily Target 3142.58666666667
Daily Target 4143.49
Daily Target 5144.39

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 13 June 2025 142.60 (-0.35%) 143.39 141.68 - 143.48 0 times
Thu 12 June 2025 143.10 (-0.51%) 143.33 142.06 - 143.94 0 times
Wed 11 June 2025 143.83 (0%) 145.63 143.74 - 145.68 0 times
Wed 11 June 2025 143.83 (-1.19%) 145.63 143.74 - 145.68 0 times
Tue 10 June 2025 145.56 (-0.16%) 145.58 145.21 - 146.38 0 times
Mon 09 June 2025 145.79 (0.01%) 145.71 145.39 - 146.07 0 times
Fri 06 June 2025 145.77 (-0.87%) 147.14 145.63 - 147.25 0 times
Thu 05 June 2025 147.05 (1.02%) 145.61 145.34 - 147.29 0 times
Wed 04 June 2025 145.56 (1.25%) 143.88 143.88 - 145.73 0 times
Tue 03 June 2025 143.76 (0.51%) 142.92 142.91 - 144.09 0 times
Mon 02 June 2025 143.03 (1.91%) 140.14 140.14 - 143.24 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 140.14 and 144.14

Weekly Target 1139.32
Weekly Target 2140.96
Weekly Target 3143.32
Weekly Target 4144.96
Weekly Target 5147.32

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 13 June 2025 142.60 (-0.86%) 145.63 141.68 - 145.68 0 times
Wed 11 June 2025 143.83 (-1.33%) 145.71 143.74 - 146.38 0 times
Fri 06 June 2025 145.77 (3.86%) 140.14 140.14 - 147.29 0 times
Fri 30 May 2025 140.35 (-0.81%) 140.43 140.04 - 142.81 0 times
Fri 23 May 2025 141.50 (1.29%) 139.24 138.53 - 141.69 0 times
Tue 20 May 2025 139.70 (-0.03%) 139.21 138.08 - 139.99 0 times
Fri 16 May 2025 139.74 (-0.38%) 140.93 139.00 - 140.99 0 times
Tue 13 May 2025 140.28 (0%) 140.93 139.50 - 140.99 0 times
Tue 13 May 2025 140.28 (1.01%) 139.24 139.18 - 141.25 0 times
Fri 09 May 2025 138.88 (1.65%) 137.18 136.68 - 139.29 0 times
Fri 02 May 2025 136.63 (2.19%) 133.85 133.22 - 137.19 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 141.37 and 148.52

Monthly Target 1136.19
Monthly Target 2139.4
Monthly Target 3143.34333333333
Monthly Target 4146.55
Monthly Target 5150.49

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 13 June 2025 142.60 (1.6%) 140.14 140.14 - 147.29 0 times
Fri 30 May 2025 140.35 (4.51%) 134.83 134.52 - 142.81 0 times
Wed 30 April 2025 134.29 (-1.96%) 136.68 118.33 - 139.36 0 times
Mon 31 March 2025 136.98 (2.33%) 133.60 128.47 - 142.56 0 times
Fri 28 February 2025 133.86 (0.13%) 135.73 132.96 - 141.21 0 times
Fri 31 January 2025 133.68 (0.75%) 131.39 128.83 - 135.56 0 times
Tue 26 November 2024 132.69 (1.69%) 130.13 129.23 - 135.63 0 times
Thu 31 October 2024 130.49 (-1.52%) 132.83 129.10 - 136.12 0 times
Mon 30 September 2024 132.50 (4.99%) 125.34 119.88 - 135.23 0 times
Fri 30 August 2024 126.20 (0.38%) 125.64 115.79 - 127.50 0 times
Wed 31 July 2024 125.72 (2.76%) 122.01 120.84 - 127.77 0 times

 monthly chart SgiPan

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 143.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term but the sell signal is initial and weak.

SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 143.78
12 day DMA 144.19
20 day DMA 142.87
35 day DMA 141.14
50 day DMA 137.27
100 day DMA 136.32
150 day DMA 134.89
200 day DMA 132.5

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA143.57144.05144.52
12 day EMA143.6143.78143.9
20 day EMA142.69142.7142.66
35 day EMA140.19140.05139.87
50 day EMA137.58137.37137.14

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA143.78144.42144.96
12 day SMA144.19144.14144.02
20 day SMA142.87142.69142.52
35 day SMA141.14140.9140.64
50 day SMA137.27136.9136.63
100 day SMA136.32136.22136.11
150 day SMA134.89134.83134.76
200 day SMA132.5132.4132.3
Back to top | Use Dark Theme