Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 259.65 and 264.31

Daily Target 1255.83
Daily Target 2258.81
Daily Target 3260.48666666667
Daily Target 4263.47
Daily Target 5265.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 261.80 (1.62%) 257.70 257.50 - 262.16 0 times
Thu 05 June 2025 257.62 (-0.22%) 258.33 255.55 - 258.77 0 times
Wed 04 June 2025 258.20 (-0.07%) 258.55 258.06 - 259.52 0 times
Tue 03 June 2025 258.38 (0.47%) 256.76 256.41 - 259.16 0 times
Mon 02 June 2025 257.18 (-0.55%) 258.61 254.52 - 259.44 0 times
Fri 30 May 2025 258.59 (-0.15%) 258.56 256.61 - 260.42 0 times
Thu 29 May 2025 258.99 (-0.64%) 262.33 257.43 - 262.33 0 times
Wed 28 May 2025 260.66 (-0.21%) 261.33 260.12 - 261.73 0 times
Tue 27 May 2025 261.22 (1.92%) 256.67 256.45 - 261.29 0 times
Fri 23 May 2025 256.29 (-0.85%) 258.42 253.89 - 258.50 0 times
Thu 22 May 2025 258.49 (-0.05%) 258.84 256.43 - 259.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 258.16 and 265.8

Weekly Target 1251.85
Weekly Target 2256.83
Weekly Target 3259.49333333333
Weekly Target 4264.47
Weekly Target 5267.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 261.80 (1.24%) 258.61 254.52 - 262.16 0 times
Fri 30 May 2025 258.59 (0.9%) 256.67 256.45 - 262.33 0 times
Fri 23 May 2025 256.29 (-3.69%) 268.64 253.89 - 268.80 0 times
Tue 20 May 2025 266.12 (-1.33%) 269.34 265.02 - 269.45 0 times
Fri 16 May 2025 269.71 (-0.13%) 268.94 266.82 - 271.43 0 times
Tue 13 May 2025 270.05 (0%) 268.94 268.20 - 271.43 0 times
Tue 13 May 2025 270.05 (5.08%) 257.91 257.41 - 271.43 0 times
Fri 09 May 2025 256.99 (1.21%) 254.97 249.98 - 259.28 0 times
Fri 02 May 2025 253.92 (1.73%) 250.13 245.65 - 255.46 0 times
Fri 25 April 2025 249.61 (3.46%) 237.67 229.92 - 250.59 0 times
Tue 15 April 2025 241.26 (4.38%) 231.33 230.38 - 242.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 258.16 and 265.8

Monthly Target 1251.85
Monthly Target 2256.83
Monthly Target 3259.49333333333
Monthly Target 4264.47
Monthly Target 5267.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 261.80 (1.24%) 258.61 254.52 - 262.16 0 times
Fri 30 May 2025 258.59 (3.53%) 250.76 249.98 - 271.43 0 times
Wed 30 April 2025 249.78 (-5.39%) 263.60 217.87 - 269.84 0 times
Mon 31 March 2025 264.02 (-11.36%) 297.75 257.08 - 300.04 0 times
Fri 28 February 2025 297.86 (-4.72%) 316.97 291.32 - 316.97 0 times
Fri 31 January 2025 312.60 (3.16%) 298.18 286.31 - 314.96 0 times
Tue 26 November 2024 303.02 (11.09%) 272.34 270.49 - 304.42 0 times
Thu 31 October 2024 272.76 (2.49%) 266.70 264.81 - 283.03 0 times
Mon 30 September 2024 266.13 (3.08%) 257.58 246.30 - 269.26 0 times
Fri 30 August 2024 258.19 (-1.69%) 264.86 232.59 - 265.81 0 times
Tue 30 July 2024 262.62 (5.55%) 248.40 246.60 - 262.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEE stock. Volume based technical analysis of SP SPEE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 258.64
12 day DMA 258.84
20 day DMA 262.7
35 day DMA 258.67
50 day DMA 253.94
100 day DMA 273.8
150 day DMA 276.7
200 day DMA 271.15

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.41258.21258.5
12 day EMA259.79259.43259.76
20 day EMA259.92259.72259.94
35 day EMA258.31258.1258.13
50 day EMA255.95255.71255.63

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.64257.99258.27
12 day SMA258.84259.2259.91
20 day SMA262.7263.11263.66
35 day SMA258.67257.81257.34
50 day SMA253.94254.19254.57
100 day SMA273.8274.07274.39
150 day SMA276.7276.73276.77
200 day SMA271.15271.12271.14
Back to top | Use Dark Theme