Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 612.58 and 646

Daily Target 1584.98
Daily Target 2606.76
Daily Target 3618.39666666667
Daily Target 4640.18
Daily Target 5651.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 628.55 (5.35%) 596.61 596.61 - 630.03 0 times
Thu 05 June 2025 596.61 (0.26%) 595.07 592.54 - 611.43 0 times
Wed 04 June 2025 595.07 (-1.66%) 605.11 591.35 - 606.12 0 times
Tue 03 June 2025 605.11 (2.94%) 586.69 586.04 - 605.82 0 times
Mon 02 June 2025 587.81 (2.78%) 571.93 571.57 - 590.76 0 times
Fri 30 May 2025 571.93 (-1.02%) 577.83 567.74 - 578.36 0 times
Thu 29 May 2025 577.83 (1.04%) 571.87 568.92 - 582.50 0 times
Wed 28 May 2025 571.87 (-1.73%) 581.02 570.39 - 585.74 0 times
Tue 27 May 2025 581.91 (-2.6%) 597.44 578.66 - 597.44 0 times
Fri 23 May 2025 597.44 (-2.16%) 610.60 591.94 - 612.02 0 times
Thu 22 May 2025 610.60 (-2.1%) 623.71 601.69 - 623.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 600.06 and 658.52

Weekly Target 1551.59
Weekly Target 2590.07
Weekly Target 3610.05
Weekly Target 4648.53
Weekly Target 5668.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 628.55 (9.9%) 571.93 571.57 - 630.03 0 times
Fri 30 May 2025 571.93 (-4.27%) 597.44 567.74 - 597.44 0 times
Fri 23 May 2025 597.44 (-1.88%) 583.80 580.14 - 626.78 0 times
Tue 20 May 2025 608.89 (6.47%) 571.87 571.57 - 610.54 0 times
Fri 16 May 2025 571.87 (0.29%) 561.87 558.88 - 579.84 0 times
Tue 13 May 2025 570.22 (0%) 561.87 559.41 - 571.54 0 times
Tue 13 May 2025 570.22 (-2.58%) 585.30 559.41 - 592.16 0 times
Fri 09 May 2025 585.30 (3.17%) 567.34 560.42 - 591.44 0 times
Fri 02 May 2025 567.34 (1.54%) 558.75 549.98 - 573.84 0 times
Fri 25 April 2025 558.75 (-4.32%) 573.12 554.15 - 577.42 0 times
Tue 15 April 2025 583.98 (7.97%) 540.85 540.85 - 584.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 600.06 and 658.52

Monthly Target 1551.59
Monthly Target 2590.07
Monthly Target 3610.05
Monthly Target 4648.53
Monthly Target 5668.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 628.55 (9.9%) 571.93 571.57 - 630.03 0 times
Fri 30 May 2025 571.93 (2.61%) 557.38 556.84 - 626.78 0 times
Wed 30 April 2025 557.38 (-6.62%) 596.92 519.86 - 601.88 0 times
Mon 31 March 2025 596.92 (9.74%) 543.95 543.95 - 598.59 0 times
Fri 28 February 2025 543.95 (-16.34%) 650.18 538.35 - 651.82 0 times
Fri 31 January 2025 650.18 (7.52%) 559.61 552.64 - 653.64 0 times
Tue 26 November 2024 604.69 (-11.35%) 683.88 561.74 - 701.68 0 times
Thu 31 October 2024 682.10 (11.14%) 613.74 602.88 - 770.10 0 times
Mon 30 September 2024 613.74 (3.88%) 590.79 550.11 - 691.25 0 times
Fri 30 August 2024 590.79 (8.34%) 572.19 503.73 - 608.10 0 times
Tue 30 July 2024 545.29 (-9.84%) 604.79 537.44 - 657.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 596.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.69

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 591 and price is deviating by 19 points

Upper Bollinger band is at 628 and lower is at 554, while middle bands are at 572 and 609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 602.63
12 day DMA 595.7
20 day DMA 590.26
35 day DMA 581.14
50 day DMA 574.53
100 day DMA 581.59
150 day DMA 597.96
200 day DMA 595.3

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA605.16593.46591.88
12 day EMA596.28590.42589.29
20 day EMA591.2587.27586.29
35 day EMA584.08581.46580.57
50 day EMA577.32575.23574.36

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA602.63591.31587.55
12 day SMA595.7594.07595.09
20 day SMA590.26587.34585.61
35 day SMA581.14579.05578.69
50 day SMA574.53573.59573.07
100 day SMA581.59581.01580.92
150 day SMA597.96598.07598.34
200 day SMA595.3595.11595.07
Back to top | Use Dark Theme