Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 213.15 and 230.9

Daily Target 1209.88
Daily Target 2216.42
Daily Target 3227.62666666667
Daily Target 4234.17
Daily Target 5245.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 222.97 (-4.81%) 234.24 221.08 - 238.83 0 times
Thu 12 June 2025 234.24 (1.36%) 230.80 225.47 - 234.65 0 times
Wed 11 June 2025 231.10 (0%) 222.57 222.57 - 234.68 0 times
Wed 11 June 2025 231.10 (3.83%) 222.57 222.57 - 234.68 0 times
Tue 10 June 2025 222.57 (-0.14%) 222.88 221.53 - 226.06 0 times
Mon 09 June 2025 222.88 (4.01%) 214.29 214.29 - 225.32 0 times
Fri 06 June 2025 214.29 (2.78%) 208.50 208.50 - 216.90 0 times
Thu 05 June 2025 208.50 (4.27%) 199.96 199.12 - 211.41 0 times
Wed 04 June 2025 199.96 (1.78%) 196.46 196.46 - 200.41 0 times
Tue 03 June 2025 196.46 (0.87%) 195.05 192.52 - 197.21 0 times
Mon 02 June 2025 194.77 (0.64%) 193.53 191.14 - 196.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 222.03 and 239.78

Weekly Target 1209.88
Weekly Target 2216.42
Weekly Target 3227.62666666667
Weekly Target 4234.17
Weekly Target 5245.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 222.97 (-3.52%) 222.57 221.08 - 238.83 0 times
Wed 11 June 2025 231.10 (7.84%) 214.29 214.29 - 234.68 0 times
Fri 06 June 2025 214.29 (10.73%) 193.53 191.14 - 216.90 0 times
Fri 30 May 2025 193.53 (-3.08%) 199.67 192.83 - 201.96 0 times
Fri 23 May 2025 199.67 (3.12%) 184.54 184.02 - 202.64 0 times
Tue 20 May 2025 193.62 (6.58%) 181.66 181.09 - 193.87 0 times
Fri 16 May 2025 181.66 (-0.2%) 178.98 177.67 - 183.22 0 times
Tue 13 May 2025 182.02 (0%) 178.98 178.98 - 182.30 0 times
Tue 13 May 2025 182.02 (-0.94%) 183.75 178.63 - 185.05 0 times
Fri 09 May 2025 183.75 (3.68%) 176.83 175.56 - 184.02 0 times
Fri 02 May 2025 177.23 (-0.7%) 178.48 176.06 - 183.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 207.06 and 254.75

Monthly Target 1169.96
Monthly Target 2196.46
Monthly Target 3217.64666666667
Monthly Target 4244.15
Monthly Target 5265.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 222.97 (15.21%) 193.53 191.14 - 238.83 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times
Fri 28 February 2025 174.30 (-10.14%) 193.96 174.17 - 197.70 0 times
Fri 31 January 2025 193.96 (10.8%) 176.23 174.41 - 194.32 0 times
Tue 26 November 2024 175.06 (-6.97%) 188.01 174.75 - 190.93 0 times
Thu 31 October 2024 188.18 (0.86%) 186.58 179.48 - 200.38 0 times
Mon 30 September 2024 186.58 (5.23%) 177.30 171.55 - 194.05 0 times
Fri 30 August 2024 177.30 (-4%) 187.61 173.67 - 187.89 0 times
Tue 30 July 2024 184.68 (-4.25%) 192.88 177.79 - 199.67 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 15 points

Upper Bollinger band is at 236 and lower is at 180, while middle bands are at 194 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 228.4
12 day DMA 214.36
20 day DMA 207.48
35 day DMA 196.02
50 day DMA 189.63
100 day DMA 186.89
150 day DMA 186.14
200 day DMA 185.3

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA225.91227.38223.95
12 day EMA217.5216.51213.29
20 day EMA210.03208.67205.98
35 day EMA200.94199.64197.6
50 day EMA192.68191.44189.69

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.4228.38224.39
12 day SMA214.36212.29209.19
20 day SMA207.48205.56202.93
35 day SMA196.02194.73193.21
50 day SMA189.63188.52187.35
100 day SMA186.89186.45185.9
150 day SMA186.14185.91185.61
200 day SMA185.3185.08184.81
Back to top | Use Dark Theme