Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 879.26 and 914.2

Daily Target 1851.94
Daily Target 2871.63
Daily Target 3886.88333333333
Daily Target 4906.57
Daily Target 5921.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 891.31 (2.79%) 867.20 867.20 - 902.14 0 times
Thu 05 June 2025 867.10 (4.28%) 831.62 828.11 - 879.23 0 times
Wed 04 June 2025 831.52 (1.79%) 816.95 816.95 - 833.35 0 times
Tue 03 June 2025 816.86 (0.88%) 810.99 800.46 - 819.98 0 times
Mon 02 June 2025 809.75 (0.68%) 804.56 794.65 - 816.15 0 times
Fri 30 May 2025 804.27 (-2.26%) 823.25 801.38 - 824.70 0 times
Thu 29 May 2025 822.85 (0.46%) 819.19 813.17 - 835.12 0 times
Wed 28 May 2025 819.10 (-0.42%) 822.68 818.10 - 839.14 0 times
Tue 27 May 2025 822.58 (-0.79%) 829.51 816.33 - 829.82 0 times
Fri 23 May 2025 829.12 (0.73%) 823.25 815.71 - 841.46 0 times
Thu 22 May 2025 823.15 (-0.33%) 825.97 811.96 - 830.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 842.98 and 950.47

Weekly Target 1755.21
Weekly Target 2823.26
Weekly Target 3862.7
Weekly Target 4930.75
Weekly Target 5970.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 891.31 (10.82%) 804.56 794.65 - 902.14 0 times
Fri 30 May 2025 804.27 (-3%) 829.51 801.38 - 839.14 0 times
Fri 23 May 2025 829.12 (3.16%) 766.00 763.87 - 841.46 0 times
Tue 20 May 2025 803.69 (6.63%) 753.96 751.60 - 804.76 0 times
Fri 16 May 2025 753.69 (-0.17%) 742.31 737.08 - 759.97 0 times
Tue 13 May 2025 754.94 (0%) 742.31 742.31 - 756.08 0 times
Tue 13 May 2025 754.94 (-0.89%) 762.00 740.77 - 767.40 0 times
Fri 09 May 2025 761.73 (3.76%) 732.71 727.47 - 762.87 0 times
Fri 02 May 2025 734.13 (-0.62%) 738.95 729.18 - 760.06 0 times
Fri 25 April 2025 738.69 (0.43%) 741.45 726.81 - 748.28 0 times
Tue 15 April 2025 735.54 (2.73%) 716.27 716.27 - 737.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 842.98 and 950.47

Monthly Target 1755.21
Monthly Target 2823.26
Monthly Target 3862.7
Monthly Target 4930.75
Monthly Target 5970.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 891.31 (10.82%) 804.56 794.65 - 902.14 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times
Fri 31 January 2025 794.86 (11.68%) 720.09 712.65 - 796.31 0 times
Tue 26 November 2024 711.76 (-6.67%) 762.05 710.54 - 773.88 0 times
Thu 31 October 2024 762.65 (1.25%) 753.30 725.38 - 811.98 0 times
Mon 30 September 2024 753.21 (5.67%) 713.18 690.17 - 782.98 0 times
Fri 30 August 2024 712.78 (-3.57%) 751.13 695.72 - 754.71 0 times
Tue 30 July 2024 739.19 (-3.8%) 768.74 711.22 - 796.26 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 829.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.71

Tomorrow's movement Prediction of S P SPLR is strongly bullish. It has broken a strong resistance of 822 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 806 and price is deviating by 39 points

Upper Bollinger band is at 882 and lower is at 729, while middle bands are at 768 and 844

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 843.31
12 day DMA 830.29
20 day DMA 805.23
35 day DMA 779.03
50 day DMA 762.21
100 day DMA 758.62
150 day DMA 757.2
200 day DMA 750.55

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA854.2835.65819.93
12 day EMA829.83818.66809.86
20 day EMA812.35804.04797.4
35 day EMA790.6784.67779.82
50 day EMA769.84764.88760.71

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA843.31825.9817.05
12 day SMA830.29822.99817.7
20 day SMA805.23798.41792.17
35 day SMA779.03774.53770.77
50 day SMA762.21759.28756.73
100 day SMA758.62757.12756.02
150 day SMA757.2756.44755.73
200 day SMA750.55749.84749.33
Back to top | Use Dark Theme