Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 35.53 and 38.16

Daily Target 133.33
Daily Target 235.09
Daily Target 335.963333333333
Daily Target 437.72
Daily Target 538.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 36.84 (7.69%) 34.21 34.21 - 36.84 0 times
Fri 06 June 2025 34.21 (0%) 36.84 31.57 - 36.84 0 times
Thu 05 June 2025 34.21 (-7.14%) 31.57 31.57 - 34.21 0 times
Wed 04 June 2025 36.84 (0%) 34.21 34.21 - 36.84 0 times
Tue 03 June 2025 36.84 (-6.66%) 39.47 36.84 - 39.47 0 times
Mon 02 June 2025 39.47 (0%) 36.84 36.84 - 39.47 0 times
Fri 30 May 2025 39.47 (0%) 39.47 39.47 - 42.10 0 times
Thu 29 May 2025 39.47 (7.14%) 36.84 36.84 - 39.47 0 times
Wed 28 May 2025 36.84 (-6.66%) 39.47 36.84 - 39.47 0 times
Tue 27 May 2025 39.47 (7.14%) 36.84 36.84 - 39.47 0 times
Fri 23 May 2025 36.84 (7.69%) 34.21 34.21 - 36.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 35.53 and 38.16

Weekly Target 133.33
Weekly Target 235.09
Weekly Target 335.963333333333
Weekly Target 437.72
Weekly Target 538.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 36.84 (7.69%) 34.21 34.21 - 36.84 0 times
Fri 06 June 2025 34.21 (-13.33%) 36.84 31.57 - 39.47 0 times
Fri 30 May 2025 39.47 (7.14%) 36.84 36.84 - 42.10 0 times
Fri 23 May 2025 36.84 (0%) 36.84 34.21 - 42.10 0 times
Tue 20 May 2025 36.84 (7.69%) 34.21 34.21 - 42.10 0 times
Fri 16 May 2025 34.21 (8.36%) 31.57 31.57 - 34.21 0 times
Tue 13 May 2025 31.57 (0%) 31.57 31.57 - 31.57 0 times
Tue 13 May 2025 31.57 (-7.72%) 34.21 31.57 - 34.21 0 times
Fri 09 May 2025 34.21 (-23.52%) 36.84 34.21 - 42.10 0 times
Fri 02 May 2025 44.73 (13.33%) 42.10 31.57 - 44.73 0 times
Fri 25 April 2025 39.47 (-25%) 50.00 36.84 - 52.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 32.89 and 40.79

Monthly Target 128.06
Monthly Target 232.45
Monthly Target 335.96
Monthly Target 440.35
Monthly Target 543.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 36.84 (-6.66%) 36.84 31.57 - 39.47 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times
Fri 28 February 2025 44.73 (70.01%) 28.94 15.78 - 47.36 0 times
Fri 31 January 2025 26.31 (-28.58%) 34.21 18.42 - 36.84 0 times
Tue 31 December 2024 36.84 (-26.32%) 44.73 26.31 - 50.00 0 times
Tue 26 November 2024 50.00 (46.16%) 44.73 31.57 - 50.00 0 times
Thu 31 October 2024 34.21 (-45.83%) 63.15 34.21 - 68.42 0 times
Mon 30 September 2024 63.15 (-4%) 65.78 57.89 - 73.68 0 times
Fri 30 August 2024 65.78 (13.63%) 57.89 52.63 - 71.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 35.79
12 day DMA 37.06
20 day DMA 35.92
35 day DMA 36.69
50 day DMA 38.42
100 day DMA 36.84
150 day DMA 36.29
200 day DMA 42.18

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1135.7436.51
12 day EMA36.4536.3836.77
20 day EMA36.636.5736.82
35 day EMA37.8237.8838.1
50 day EMA38.9239.0139.21

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7936.3137.37
12 day SMA37.0636.8437.06
20 day SMA35.9235.6635.52
35 day SMA36.6937.0637.44
50 day SMA38.4238.7339.15
100 day SMA36.8436.7336.65
150 day SMA36.2936.2836.33
200 day SMA42.1842.3442.51
Back to top | Use Dark Theme