Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4239.16 and 4283.42

Daily Target 14204.49
Daily Target 24229.57
Daily Target 34248.75
Daily Target 44273.83
Daily Target 54293.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 4254.65 (0%) 4223.67 4223.67 - 4267.93 0 times
Wed 11 June 2025 4254.65 (0.76%) 4223.67 4223.67 - 4267.93 0 times
Tue 10 June 2025 4222.67 (0.09%) 4219.98 4198.23 - 4230.76 0 times
Mon 09 June 2025 4218.87 (1.04%) 4176.33 4176.33 - 4225.16 0 times
Fri 06 June 2025 4175.49 (0.01%) 4174.82 4160.78 - 4179.56 0 times
Thu 05 June 2025 4174.93 (0.84%) 4140.18 4140.18 - 4190.34 0 times
Wed 04 June 2025 4140.19 (0.96%) 4101.98 4101.98 - 4151.09 0 times
Tue 03 June 2025 4100.79 (1.01%) 4059.63 4059.63 - 4104.40 0 times
Mon 02 June 2025 4059.71 (-0.17%) 4066.30 4006.04 - 4066.30 0 times
Fri 30 May 2025 4066.50 (-1.27%) 4120.80 4050.42 - 4120.80 0 times
Thu 29 May 2025 4118.88 (0.89%) 4083.39 4073.92 - 4135.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4239.16 and 4283.42

Weekly Target 14204.49
Weekly Target 24229.57
Weekly Target 34248.75
Weekly Target 44273.83
Weekly Target 54293.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 4254.65 (0%) 4223.67 4223.67 - 4267.93 0 times
Wed 11 June 2025 4254.65 (1.9%) 4176.33 4176.33 - 4267.93 0 times
Fri 06 June 2025 4175.49 (2.68%) 4066.30 4006.04 - 4190.34 0 times
Fri 30 May 2025 4066.50 (-2.73%) 4133.95 4050.42 - 4146.43 0 times
Fri 23 May 2025 4180.72 (-0.43%) 4175.71 4152.18 - 4226.98 0 times
Tue 20 May 2025 4198.94 (0.85%) 4162.48 4137.44 - 4207.20 0 times
Fri 16 May 2025 4163.58 (-0.33%) 4205.80 4146.65 - 4240.92 0 times
Tue 13 May 2025 4177.42 (0%) 4205.80 4146.65 - 4205.80 0 times
Tue 13 May 2025 4177.42 (2.67%) 4069.22 4068.57 - 4226.03 0 times
Fri 09 May 2025 4068.74 (-0.02%) 4069.51 4041.39 - 4129.35 0 times
Fri 02 May 2025 4069.49 (2.67%) 3963.72 3944.36 - 4075.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4130.35 and 4392.24

Monthly Target 13914.32
Monthly Target 24084.48
Monthly Target 34176.2066666667
Monthly Target 44346.37
Monthly Target 54438.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 4254.65 (4.63%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times
Fri 31 January 2025 3701.81 (5.26%) 3540.57 3353.73 - 3748.27 0 times
Tue 26 November 2024 3516.76 (-4.41%) 3678.98 3495.16 - 3849.18 0 times
Thu 31 October 2024 3678.98 (-3.47%) 3809.76 3643.49 - 4137.77 0 times
Mon 30 September 2024 3811.16 (16.2%) 3259.06 3165.33 - 3877.84 0 times
Fri 30 August 2024 3279.88 (2.98%) 3184.66 3031.65 - 3334.10 0 times
Wed 31 July 2024 3184.98 (-0.36%) 3195.68 3139.85 - 3359.98 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4186.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4164 and price is deviating by 57 points

Upper Bollinger band is at 4276 and lower is at 4052, while middle bands are at 4108 and 4220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4225.27
12 day DMA 4155.84
20 day DMA 4163.09
35 day DMA 4135.81
50 day DMA 4044.24
100 day DMA 4009.1
150 day DMA 3893.63
200 day DMA 3746.89

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4224.964210.124187.86
12 day EMA4186.954174.654160.11
20 day EMA4163.624154.044143.45
35 day EMA4112.364103.984095.11
50 day EMA4070.44062.884055.06

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4225.274209.324186.43
12 day SMA4155.844144.24138.04
20 day SMA4163.094159.754158.6
35 day SMA4135.814127.444119.13
50 day SMA4044.244041.54039.01
100 day SMA4009.14001.313993.47
150 day SMA3893.633892.333889.8
200 day SMA3746.893741.363736.03
Back to top | Use Dark Theme