Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SRWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SRWI are 15117.56 and 15284.43

Daily Target 114980.04
Daily Target 215088.2
Daily Target 315146.913333333
Daily Target 415255.07
Daily Target 515313.78

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 06 June 2025 15196.35 (1.05%) 15038.76 15038.76 - 15205.63 0 times
Thu 05 June 2025 15038.76 (-0.38%) 15096.02 14998.64 - 15143.44 0 times
Wed 04 June 2025 15096.02 (-0.43%) 15161.29 15095.82 - 15194.13 0 times
Tue 03 June 2025 15161.29 (0.54%) 15080.33 15044.62 - 15182.86 0 times
Mon 02 June 2025 15080.33 (0.08%) 15067.65 14909.75 - 15082.26 0 times
Fri 30 May 2025 15067.65 (0.24%) 15032.07 14947.85 - 15109.85 0 times
Thu 29 May 2025 15032.07 (0.31%) 14985.43 14909.65 - 15041.09 0 times
Wed 28 May 2025 14985.43 (-0.75%) 15099.11 14969.19 - 15121.52 0 times
Tue 27 May 2025 15099.11 (1.63%) 14856.91 14856.91 - 15100.83 0 times
Fri 23 May 2025 14856.91 (-0.39%) 14915.20 14775.24 - 14915.20 0 times
Thu 22 May 2025 14915.20 (-0.38%) 14971.74 14870.23 - 15001.76 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SRWI are 15053.05 and 15348.93

Weekly Target 114808.03
Weekly Target 215002.19
Weekly Target 315103.91
Weekly Target 415298.07
Weekly Target 515399.79

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 06 June 2025 15196.35 (0.85%) 15067.65 14909.75 - 15205.63 0 times
Fri 30 May 2025 15067.65 (1.42%) 14856.91 14856.91 - 15121.52 0 times
Fri 23 May 2025 14856.91 (-2.62%) 15292.74 14775.24 - 15315.50 0 times
Tue 20 May 2025 15256.44 (-0.18%) 15284.57 15156.60 - 15315.50 0 times
Fri 16 May 2025 15284.57 (1.35%) 15122.03 14921.74 - 15284.57 0 times
Tue 13 May 2025 15080.82 (0%) 15122.03 15051.41 - 15154.74 0 times
Tue 13 May 2025 15080.82 (2.19%) 14757.71 14757.71 - 15154.74 0 times
Fri 09 May 2025 14757.71 (-0.18%) 14784.28 14593.16 - 14918.30 0 times
Fri 02 May 2025 14784.28 (2.33%) 14447.26 14269.42 - 14810.90 0 times
Fri 25 April 2025 14447.26 (1.35%) 14072.09 13645.02 - 14467.14 0 times
Tue 15 April 2025 14254.85 (0.44%) 14192.97 14179.42 - 14404.67 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SRWI are 15053.05 and 15348.93

Monthly Target 114808.03
Monthly Target 215002.19
Monthly Target 315103.91
Monthly Target 415298.07
Monthly Target 515399.79

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 06 June 2025 15196.35 (0.85%) 15067.65 14909.75 - 15205.63 0 times
Fri 30 May 2025 15067.65 (3.46%) 14563.56 14563.56 - 15315.50 0 times
Wed 30 April 2025 14563.56 (-2.28%) 14903.38 13042.58 - 15083.67 0 times
Mon 31 March 2025 14903.38 (-3.04%) 15371.26 14386.84 - 15459.15 0 times
Fri 28 February 2025 15371.26 (-0.02%) 15162.76 15119.12 - 15589.31 0 times
Fri 31 January 2025 15374.01 (-0.96%) 14797.64 14662.96 - 15540.48 0 times
Tue 26 November 2024 15522.39 (6.91%) 14519.41 14519.41 - 15563.49 0 times
Thu 31 October 2024 14519.41 (-1.41%) 14726.74 14504.50 - 14988.71 0 times
Mon 30 September 2024 14726.74 (1.09%) 14567.23 13928.72 - 14756.42 0 times
Fri 30 August 2024 14567.23 (1.65%) 14331.13 13485.11 - 14573.43 0 times
Wed 31 July 2024 14331.13 (3.37%) 13864.39 13800.29 - 14466.46 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SRWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15080.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SRWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Revenue Shares SRWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15096 and price is deviating by 117 points

Upper Bollinger band is at 15329 and lower is at 14863, while middle bands are at 14979 and 15212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SRWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RevenueShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevenueShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SRWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SRWI stock. Volume based technical analysis of RevenueShares SRWI stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SRWI

DMA (daily moving average) of Revenue Shares SRWI

DMA period DMA value
5 day DMA 15114.55
12 day DMA 15041.74
20 day DMA 15095.32
35 day DMA 14904.38
50 day DMA 14694.43
100 day DMA 14938.7
150 day DMA 14929.6
200 day DMA 14758.17

EMA (exponential moving average) of Revenue Shares SRWI

EMA period EMA current EMA prev EMA prev2
5 day EMA15114.3115073.315090.56
12 day EMA15080.315059.2115062.93
20 day EMA15032.6415015.4215012.96
35 day EMA14903.9814886.7714877.82
50 day EMA14758.2514740.3814728.21

SMA (simple moving average) of Revenue Shares SRWI

SMA period SMA current SMA prev SMA prev2
5 day SMA15114.5515088.8115087.47
12 day SMA15041.7415046.7515064.89
20 day SMA15095.3215089.5415093.71
35 day SMA14904.3814863.8414841.45
50 day SMA14694.4314691.2714692.09
100 day SMA14938.714934.8814931.41
150 day SMA14929.614925.7814922.49
200 day SMA14758.1714753.4714750.27
Back to top | Use Dark Theme