Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2186.89 and 2205.4

Daily Target 12183.76
Daily Target 22190.02
Daily Target 32202.27
Daily Target 42208.53
Daily Target 52220.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 2196.28 (-0.73%) 2212.49 2196.01 - 2214.52 0 times
Fri 06 June 2025 2212.49 (0.35%) 2204.70 2194.95 - 2216.00 0 times
Thu 05 June 2025 2204.70 (-0.24%) 2209.97 2200.19 - 2213.18 0 times
Wed 04 June 2025 2209.97 (-1.64%) 2246.88 2209.75 - 2246.88 0 times
Tue 03 June 2025 2246.88 (0.19%) 2242.58 2228.17 - 2258.00 0 times
Mon 02 June 2025 2242.58 (0.2%) 2238.07 2217.77 - 2244.91 0 times
Fri 30 May 2025 2238.07 (0.82%) 2219.97 2212.94 - 2241.90 0 times
Thu 29 May 2025 2219.97 (0.64%) 2205.82 2198.21 - 2222.90 0 times
Wed 28 May 2025 2205.82 (-1.53%) 2240.11 2197.66 - 2240.11 0 times
Tue 27 May 2025 2240.11 (0.68%) 2225.09 2224.18 - 2245.57 0 times
Fri 23 May 2025 2225.09 (1.14%) 2199.97 2187.61 - 2227.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2186.89 and 2205.4

Weekly Target 12183.76
Weekly Target 22190.02
Weekly Target 32202.27
Weekly Target 42208.53
Weekly Target 52220.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 2196.28 (-0.73%) 2212.49 2196.01 - 2214.52 0 times
Fri 06 June 2025 2212.49 (-1.14%) 2238.07 2194.95 - 2258.00 0 times
Fri 30 May 2025 2238.07 (0.58%) 2225.09 2197.66 - 2245.57 0 times
Fri 23 May 2025 2225.09 (-1.93%) 2267.55 2178.07 - 2278.43 0 times
Tue 20 May 2025 2268.77 (0.47%) 2258.15 2240.18 - 2278.43 0 times
Fri 16 May 2025 2258.15 (2.91%) 2197.35 2151.73 - 2258.15 0 times
Tue 13 May 2025 2194.40 (0%) 2197.35 2182.60 - 2211.08 0 times
Tue 13 May 2025 2194.40 (-0.32%) 2201.55 2182.60 - 2216.56 0 times
Fri 09 May 2025 2201.55 (0.09%) 2199.48 2174.75 - 2238.12 0 times
Fri 02 May 2025 2199.48 (1.67%) 2163.27 2144.19 - 2209.84 0 times
Fri 25 April 2025 2163.27 (0.88%) 2149.13 2075.99 - 2185.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2164.09 and 2227.14

Monthly Target 12153.36
Monthly Target 22174.82
Monthly Target 32216.41
Monthly Target 42237.87
Monthly Target 52279.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 2196.28 (-1.87%) 2238.07 2194.95 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times
Mon 31 March 2025 2181.71 (0.62%) 2168.35 2075.24 - 2190.25 0 times
Fri 28 February 2025 2168.35 (3.57%) 2066.56 2066.01 - 2194.92 0 times
Fri 31 January 2025 2093.66 (-6.07%) 2087.87 1997.79 - 2167.22 0 times
Tue 26 November 2024 2228.95 (4.53%) 2132.28 2050.26 - 2229.94 0 times
Thu 31 October 2024 2132.28 (-0.93%) 2152.19 2077.19 - 2186.83 0 times
Mon 30 September 2024 2152.19 (6.21%) 2026.36 2012.78 - 2154.08 0 times
Fri 30 August 2024 2026.36 (4.19%) 1944.89 1921.64 - 2028.38 0 times
Wed 31 July 2024 1944.89 (6.9%) 1819.42 1804.48 - 1954.12 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2218.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2227 and price is deviating by 26 points

Upper Bollinger band is at 2279 and lower is at 2176, while middle bands are at 2201 and 2253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2214.06
12 day DMA 2220.16
20 day DMA 2226.64
35 day DMA 2212.39
50 day DMA 2183.68
100 day DMA 2157.72
150 day DMA 2147.99
200 day DMA 2113.44

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.592217.742220.37
12 day EMA2218.462222.492224.31
20 day EMA2217.062219.252219.96
35 day EMA2202.672203.052202.49
50 day EMA2184.612184.132182.97

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2214.062223.322228.44
12 day SMA2220.162222.512227.2
20 day SMA2226.642226.552225.64
35 day SMA2212.392211.292208.08
50 day SMA2183.682182.932181.52
100 day SMA2157.722155.972154.05
150 day SMA2147.992147.622147.01
200 day SMA2113.442111.922110.23
Back to top | Use Dark Theme