Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 379.64 and 383.77

Daily Target 1378.66
Daily Target 2380.62
Daily Target 3382.79333333333
Daily Target 4384.75
Daily Target 5386.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 382.57 (-1%) 384.97 380.84 - 384.97 0 times
Thu 12 June 2025 386.44 (-0.83%) 386.05 383.77 - 387.52 0 times
Wed 11 June 2025 389.67 (0%) 389.53 387.94 - 390.67 0 times
Wed 11 June 2025 389.67 (-0.09%) 389.53 387.94 - 390.67 0 times
Tue 10 June 2025 390.01 (0.98%) 386.10 386.02 - 390.21 0 times
Mon 09 June 2025 386.23 (0.21%) 386.66 385.32 - 386.77 0 times
Fri 06 June 2025 385.41 (-0.34%) 385.55 384.27 - 385.91 0 times
Thu 05 June 2025 386.74 (0.58%) 382.29 382.29 - 387.29 0 times
Wed 04 June 2025 384.51 (-0.37%) 387.31 382.78 - 388.56 0 times
Tue 03 June 2025 385.92 (-0.42%) 385.44 383.93 - 387.69 0 times
Mon 02 June 2025 387.54 (-1.48%) 391.86 386.09 - 391.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 376.79 and 386.62

Weekly Target 1374.86
Weekly Target 2378.72
Weekly Target 3384.69333333333
Weekly Target 4388.55
Weekly Target 5394.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 382.57 (-1.82%) 389.53 380.84 - 390.67 0 times
Wed 11 June 2025 389.67 (1.11%) 386.66 385.32 - 390.67 0 times
Fri 06 June 2025 385.41 (-2.03%) 391.86 382.29 - 391.86 0 times
Fri 30 May 2025 393.38 (-2.12%) 400.27 392.68 - 400.71 0 times
Fri 23 May 2025 401.91 (0.89%) 400.31 396.41 - 402.69 0 times
Tue 20 May 2025 398.36 (-1.54%) 405.08 397.41 - 405.08 0 times
Fri 16 May 2025 404.58 (1.43%) 395.46 393.61 - 404.58 0 times
Tue 13 May 2025 398.88 (0%) 395.46 393.61 - 399.87 0 times
Tue 13 May 2025 398.88 (2.1%) 395.46 393.61 - 399.87 0 times
Fri 09 May 2025 390.67 (0.49%) 388.51 388.19 - 394.95 0 times
Fri 02 May 2025 388.78 (5.73%) 366.63 366.59 - 389.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 376.2 and 387.22

Monthly Target 1374.07
Monthly Target 2378.32
Monthly Target 3385.09
Monthly Target 4389.34
Monthly Target 5396.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 382.57 (-2.75%) 391.86 380.84 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times
Wed 30 April 2025 381.11 (-0.28%) 382.54 337.58 - 386.35 0 times
Mon 31 March 2025 382.19 (-4.09%) 397.58 368.17 - 405.67 0 times
Fri 28 February 2025 398.50 (-9.6%) 447.49 397.07 - 447.49 0 times
Fri 31 January 2025 440.81 (-5.47%) 457.48 439.89 - 458.25 0 times
Tue 26 November 2024 466.34 (-0.12%) 465.21 457.94 - 474.61 0 times
Thu 31 October 2024 466.88 (-1.73%) 476.27 463.74 - 490.61 0 times
Mon 30 September 2024 475.12 (4%) 454.14 450.94 - 489.13 0 times
Fri 30 August 2024 456.85 (8.71%) 420.01 407.61 - 457.12 0 times
Wed 31 July 2024 420.24 (4.22%) 401.18 399.85 - 421.31 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.5

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 6 points

Upper Bollinger band is at 404 and lower is at 381, while middle bands are at 386 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 387.67
12 day DMA 387.34
20 day DMA 391.61
35 day DMA 392.34
50 day DMA 382.74
100 day DMA 398.39
150 day DMA 421.15
200 day DMA 428.66

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.24388.08388.9
12 day EMA388.29389.33389.86
20 day EMA389.24389.94390.31
35 day EMA386.22386.44386.44
50 day EMA383.34383.37383.24

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.67388.4388.2
12 day SMA387.34388.65389.5
20 day SMA391.61392.56393.46
35 day SMA392.34391.94391.41
50 day SMA382.74382.82382.76
100 day SMA398.39399.03399.63
150 day SMA421.15421.77422.39
200 day SMA428.66428.82428.96
Back to top | Use Dark Theme