Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 388.81 and 391.54

Daily Target 1386.7
Daily Target 2388.18
Daily Target 3389.42666666667
Daily Target 4390.91
Daily Target 5392.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 389.67 (0%) 389.53 387.94 - 390.67 0 times
Wed 11 June 2025 389.67 (-0.09%) 389.53 387.94 - 390.67 0 times
Tue 10 June 2025 390.01 (0.98%) 386.10 386.02 - 390.21 0 times
Mon 09 June 2025 386.23 (0.21%) 386.66 385.32 - 386.77 0 times
Fri 06 June 2025 385.41 (-0.34%) 385.55 384.27 - 385.91 0 times
Thu 05 June 2025 386.74 (0.58%) 382.29 382.29 - 387.29 0 times
Wed 04 June 2025 384.51 (-0.37%) 387.31 382.78 - 388.56 0 times
Tue 03 June 2025 385.92 (-0.42%) 385.44 383.93 - 387.69 0 times
Mon 02 June 2025 387.54 (-1.48%) 391.86 386.09 - 391.86 0 times
Fri 30 May 2025 393.38 (-1.22%) 394.20 392.68 - 396.44 0 times
Thu 29 May 2025 398.22 (0.39%) 399.20 397.38 - 400.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 388.81 and 391.54

Weekly Target 1386.7
Weekly Target 2388.18
Weekly Target 3389.42666666667
Weekly Target 4390.91
Weekly Target 5392.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 389.67 (0%) 389.53 387.94 - 390.67 0 times
Wed 11 June 2025 389.67 (1.11%) 386.66 385.32 - 390.67 0 times
Fri 06 June 2025 385.41 (-2.03%) 391.86 382.29 - 391.86 0 times
Fri 30 May 2025 393.38 (-2.12%) 400.27 392.68 - 400.71 0 times
Fri 23 May 2025 401.91 (0.89%) 400.31 396.41 - 402.69 0 times
Tue 20 May 2025 398.36 (-1.54%) 405.08 397.41 - 405.08 0 times
Fri 16 May 2025 404.58 (1.43%) 395.46 393.61 - 404.58 0 times
Tue 13 May 2025 398.88 (0%) 395.46 393.61 - 399.87 0 times
Tue 13 May 2025 398.88 (2.1%) 395.46 393.61 - 399.87 0 times
Fri 09 May 2025 390.67 (0.49%) 388.51 388.19 - 394.95 0 times
Fri 02 May 2025 388.78 (5.73%) 366.63 366.59 - 389.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 381.2 and 390.77

Monthly Target 1378.37
Monthly Target 2384.02
Monthly Target 3387.94
Monthly Target 4393.59
Monthly Target 5397.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 389.67 (-0.94%) 391.86 382.29 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times
Wed 30 April 2025 381.11 (-0.28%) 382.54 337.58 - 386.35 0 times
Mon 31 March 2025 382.19 (-4.09%) 397.58 368.17 - 405.67 0 times
Fri 28 February 2025 398.50 (-9.6%) 447.49 397.07 - 447.49 0 times
Fri 31 January 2025 440.81 (-5.47%) 457.48 439.89 - 458.25 0 times
Tue 26 November 2024 466.34 (-0.12%) 465.21 457.94 - 474.61 0 times
Thu 31 October 2024 466.88 (-1.73%) 476.27 463.74 - 490.61 0 times
Mon 30 September 2024 475.12 (4%) 454.14 450.94 - 489.13 0 times
Fri 30 August 2024 456.85 (8.71%) 420.01 407.61 - 457.12 0 times
Wed 31 July 2024 420.24 (4.22%) 401.18 399.85 - 421.31 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 394 and price is deviating by 7 points

Upper Bollinger band is at 406 and lower is at 382, while middle bands are at 388 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 388.2
12 day DMA 389.5
20 day DMA 393.46
35 day DMA 391.41
50 day DMA 382.76
100 day DMA 399.63
150 day DMA 422.39
200 day DMA 428.96

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA388.9388.51387.93
12 day EMA389.85389.88389.92
20 day EMA390.35390.42390.5
35 day EMA386.89386.73386.56
50 day EMA383.13382.86382.58

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA388.2387.61386.58
12 day SMA389.5390.11391.13
20 day SMA393.46393.99394.6
35 day SMA391.41390.63389.63
50 day SMA382.76382.61382.51
100 day SMA399.63400.18400.79
150 day SMA422.39422.96423.56
200 day SMA428.96429.1429.23
Back to top | Use Dark Theme