Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 325.72 and 326.86

Daily Target 1324.78
Daily Target 2325.52
Daily Target 3325.92333333333
Daily Target 4326.66
Daily Target 5327.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 326.25 (0.04%) 325.92 325.19 - 326.33 0 times
Thu 05 June 2025 326.11 (0.63%) 324.13 324.11 - 326.40 0 times
Wed 04 June 2025 324.07 (0.97%) 320.92 320.87 - 324.44 0 times
Tue 03 June 2025 320.96 (0.41%) 319.74 319.74 - 321.70 0 times
Mon 02 June 2025 319.66 (-0.39%) 321.17 317.38 - 321.23 0 times
Fri 30 May 2025 320.91 (-0.94%) 324.29 320.91 - 324.55 0 times
Thu 29 May 2025 323.95 (0.47%) 322.43 322.03 - 324.65 0 times
Wed 28 May 2025 322.45 (-0.12%) 322.77 322.00 - 323.94 0 times
Tue 27 May 2025 322.84 (-0.67%) 324.16 322.49 - 324.57 0 times
Fri 23 May 2025 325.01 (0.45%) 323.29 323.22 - 325.27 0 times
Thu 22 May 2025 323.55 (-0.68%) 325.91 323.01 - 326.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 321.82 and 330.84

Weekly Target 1314.32
Weekly Target 2320.29
Weekly Target 3323.34333333333
Weekly Target 4329.31
Weekly Target 5332.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 326.25 (1.66%) 321.17 317.38 - 326.40 0 times
Fri 30 May 2025 320.91 (-1.26%) 324.16 320.91 - 324.65 0 times
Fri 23 May 2025 325.01 (0.34%) 324.00 323.01 - 326.95 0 times
Tue 20 May 2025 323.92 (-0.3%) 324.86 323.08 - 325.25 0 times
Fri 16 May 2025 324.91 (1.28%) 321.40 319.86 - 325.67 0 times
Tue 13 May 2025 320.79 (0%) 321.40 319.86 - 323.10 0 times
Tue 13 May 2025 320.79 (1.84%) 315.29 315.22 - 323.10 0 times
Fri 09 May 2025 315.00 (0.39%) 314.46 313.02 - 318.43 0 times
Fri 02 May 2025 313.79 (3.2%) 304.07 303.82 - 315.01 0 times
Fri 25 April 2025 304.07 (2.52%) 296.30 295.69 - 306.47 0 times
Tue 15 April 2025 296.61 (2.16%) 290.24 290.18 - 296.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 321.82 and 330.84

Monthly Target 1314.32
Monthly Target 2320.29
Monthly Target 3323.34333333333
Monthly Target 4329.31
Monthly Target 5332.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 326.25 (1.66%) 321.17 317.38 - 326.40 0 times
Fri 30 May 2025 320.91 (4.13%) 307.92 307.37 - 326.95 0 times
Wed 30 April 2025 308.17 (0.55%) 306.48 272.95 - 309.52 0 times
Mon 31 March 2025 306.47 (0.41%) 304.94 302.13 - 317.95 0 times
Fri 28 February 2025 305.21 (-0.14%) 304.26 299.20 - 318.21 0 times
Fri 31 January 2025 305.64 (0.1%) 303.13 291.11 - 306.10 0 times
Tue 26 November 2024 305.33 (-2.75%) 314.30 301.85 - 323.09 0 times
Thu 31 October 2024 313.97 (-3.86%) 326.10 313.97 - 332.57 0 times
Mon 30 September 2024 326.56 (7.48%) 302.52 294.14 - 329.30 0 times
Fri 30 August 2024 303.82 (2.7%) 299.13 281.48 - 305.04 0 times
Tue 30 July 2024 295.83 (-0.94%) 298.50 293.42 - 308.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 323.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.78

Tomorrow's movement Prediction of S P SSCK is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 324 and price is deviating by 2 points

Upper Bollinger band is at 328 and lower is at 320, while middle bands are at 322 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 323.41
12 day DMA 323.46
20 day DMA 323.51
35 day DMA 318.13
50 day DMA 311.54
100 day DMA 309.81
150 day DMA 311.47
200 day DMA 308.56

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA324.47323.58322.32
12 day EMA323.35322.82322.22
20 day EMA321.84321.38320.88
35 day EMA317.69317.19316.67
50 day EMA313.03312.49311.93

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA323.41322.34321.91
12 day SMA323.46323.27323.08
20 day SMA323.51323.23323
35 day SMA318.13317.3316.46
50 day SMA311.54311.28311.06
100 day SMA309.81309.47309.17
150 day SMA311.47311.44311.37
200 day SMA308.56308.45308.34
Back to top | Use Dark Theme