Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2280.34 and 2327.12

Daily Target 12271.63
Daily Target 22289.05
Daily Target 32318.4133333333
Daily Target 42335.83
Daily Target 52365.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2306.46 (-1.69%) 2347.58 2301.00 - 2347.78 0 times
Thu 12 June 2025 2346.03 (0.16%) 2344.38 2332.16 - 2346.22 0 times
Wed 11 June 2025 2342.19 (0%) 2342.62 2336.21 - 2353.42 0 times
Wed 11 June 2025 2342.19 (-0%) 2342.62 2336.21 - 2353.42 0 times
Tue 10 June 2025 2342.26 (-0.28%) 2348.83 2337.56 - 2349.98 0 times
Mon 09 June 2025 2348.72 (-0.14%) 2353.66 2339.06 - 2359.38 0 times
Fri 06 June 2025 2352.04 (0.74%) 2335.62 2332.29 - 2356.25 0 times
Thu 05 June 2025 2334.74 (-0.03%) 2334.82 2328.73 - 2339.79 0 times
Wed 04 June 2025 2335.51 (-0.08%) 2338.74 2335.27 - 2346.99 0 times
Tue 03 June 2025 2337.43 (0.04%) 2336.85 2318.16 - 2339.30 0 times
Mon 02 June 2025 2336.38 (0.29%) 2328.95 2312.99 - 2336.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2277.52 and 2329.94

Weekly Target 12267.87
Weekly Target 22287.17
Weekly Target 32320.2933333333
Weekly Target 42339.59
Weekly Target 52372.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2306.46 (-1.53%) 2342.62 2301.00 - 2353.42 0 times
Wed 11 June 2025 2342.19 (-0.42%) 2353.66 2336.21 - 2359.38 0 times
Fri 06 June 2025 2352.04 (0.96%) 2328.95 2312.99 - 2356.25 0 times
Fri 30 May 2025 2329.72 (1.34%) 2303.30 2303.14 - 2332.95 0 times
Fri 23 May 2025 2298.95 (-1.48%) 2334.20 2280.70 - 2339.82 0 times
Tue 20 May 2025 2333.39 (0.18%) 2330.98 2321.70 - 2339.57 0 times
Fri 16 May 2025 2329.13 (1.04%) 2291.43 2291.02 - 2330.40 0 times
Tue 13 May 2025 2305.12 (0%) 2291.43 2291.02 - 2310.66 0 times
Tue 13 May 2025 2305.12 (1.77%) 2265.11 2261.91 - 2310.66 0 times
Fri 09 May 2025 2264.95 (0.57%) 2252.84 2234.58 - 2271.06 0 times
Fri 02 May 2025 2252.11 (2.88%) 2189.10 2179.47 - 2255.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2274.54 and 2332.92

Monthly Target 12263.9
Monthly Target 22285.18
Monthly Target 32322.28
Monthly Target 42343.56
Monthly Target 52380.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2306.46 (-1%) 2328.95 2301.00 - 2359.38 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times
Wed 30 April 2025 2219.10 (0.1%) 2217.02 1901.19 - 2241.92 0 times
Mon 31 March 2025 2216.92 (-2.17%) 2267.26 2133.38 - 2294.62 0 times
Fri 28 February 2025 2266.19 (2.31%) 2208.57 2165.72 - 2273.93 0 times
Fri 31 January 2025 2215.01 (2.44%) 2090.79 2039.06 - 2235.99 0 times
Tue 26 November 2024 2162.15 (5.87%) 2042.41 2035.91 - 2173.79 0 times
Thu 31 October 2024 2042.36 (0.43%) 2034.41 2001.81 - 2098.44 0 times
Mon 30 September 2024 2033.67 (0.93%) 2017.33 1932.46 - 2044.46 0 times
Fri 30 August 2024 2014.94 (3.48%) 1947.00 1789.58 - 2016.15 0 times
Wed 31 July 2024 1947.26 (5.61%) 1845.45 1844.38 - 1956.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2332.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2327.62

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2330 and price is deviating by 16 points

Upper Bollinger band is at 2361 and lower is at 2299, while middle bands are at 2315 and 2346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2335.83
12 day DMA 2337.81
20 day DMA 2329.65
35 day DMA 2308.91
50 day DMA 2248.7
100 day DMA 2231.58
150 day DMA 2185.36
200 day DMA 2130.24

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2331.172343.522342.27
12 day EMA2332.642337.42335.83
20 day EMA2322.912324.642322.39
35 day EMA2287.012285.872282.33
50 day EMA2250.652248.372244.39

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2335.832344.282345.48
12 day SMA2337.812339.362336.42
20 day SMA2329.652331.032330.19
35 day SMA2308.912306.412302.75
50 day SMA2248.72242.682238.85
100 day SMA2231.5822302228.03
150 day SMA2185.362183.532181.28
200 day SMA2130.242128.322126.21
Back to top | Use Dark Theme