Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 4868.54 and 4921.25

Daily Target 14858.13
Daily Target 24878.95
Daily Target 34910.84
Daily Target 44931.66
Daily Target 54963.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 4899.77 (-0.79%) 4942.73 4890.02 - 4942.73 0 times
Thu 12 June 2025 4938.86 (0.96%) 4895.35 4891.10 - 4939.22 0 times
Wed 11 June 2025 4891.97 (0%) 4890.94 4881.56 - 4915.59 0 times
Wed 11 June 2025 4891.97 (0.07%) 4890.94 4881.56 - 4915.59 0 times
Tue 10 June 2025 4888.51 (1.12%) 4834.59 4831.56 - 4898.34 0 times
Mon 09 June 2025 4834.44 (-0.03%) 4838.46 4813.22 - 4850.08 0 times
Fri 06 June 2025 4835.65 (0.73%) 4801.48 4796.21 - 4845.73 0 times
Thu 05 June 2025 4800.74 (-0.01%) 4801.41 4783.76 - 4819.71 0 times
Wed 04 June 2025 4801.37 (0.52%) 4778.92 4775.27 - 4830.05 0 times
Tue 03 June 2025 4776.30 (-0.2%) 4786.98 4739.71 - 4789.70 0 times
Mon 02 June 2025 4785.86 (0.29%) 4770.01 4735.46 - 4786.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 4890.67 and 4951.84

Weekly Target 14846.85
Weekly Target 24873.31
Weekly Target 34908.02
Weekly Target 44934.48
Weekly Target 54969.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 4899.77 (0.16%) 4890.94 4881.56 - 4942.73 0 times
Wed 11 June 2025 4891.97 (1.16%) 4838.46 4813.22 - 4915.59 0 times
Fri 06 June 2025 4835.65 (1.34%) 4770.01 4735.46 - 4845.73 0 times
Fri 30 May 2025 4771.82 (1.53%) 4717.25 4714.12 - 4786.69 0 times
Fri 23 May 2025 4699.79 (-2.34%) 4784.02 4675.48 - 4824.76 0 times
Tue 20 May 2025 4812.53 (1.68%) 4738.75 4734.22 - 4819.50 0 times
Fri 16 May 2025 4732.84 (0.62%) 4797.45 4571.54 - 4817.62 0 times
Tue 13 May 2025 4703.51 (0%) 4797.45 4702.92 - 4817.62 0 times
Tue 13 May 2025 4703.51 (-0.78%) 4737.28 4674.80 - 4817.62 0 times
Fri 09 May 2025 4740.52 (-4.2%) 4950.89 4738.55 - 4961.27 0 times
Fri 02 May 2025 4948.34 (1.62%) 4869.00 4867.21 - 4983.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 4817.62 and 5024.89

Monthly Target 14652.05
Monthly Target 24775.91
Monthly Target 34859.32
Monthly Target 44983.18
Monthly Target 55066.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 4899.77 (2.68%) 4770.01 4735.46 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.42%) 5135.02 5072.15 - 5244.43 0 times
Fri 31 January 2025 5143.36 (0.45%) 4877.19 4858.85 - 5194.82 0 times
Tue 26 November 2024 5120.40 (-1.97%) 5223.48 4941.71 - 5290.52 0 times
Thu 31 October 2024 5223.36 (-4.84%) 5490.35 5188.07 - 5510.44 0 times
Mon 30 September 2024 5488.95 (-3.14%) 5661.98 5453.17 - 5671.19 0 times
Fri 30 August 2024 5667.06 (5.19%) 5386.43 5237.97 - 5667.28 0 times
Wed 31 July 2024 5387.48 (3.24%) 5218.87 5131.13 - 5411.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4854.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4807 and price is deviating by 68 points

Upper Bollinger band is at 4941 and lower is at 4672, while middle bands are at 4739 and 4874

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 4902.22
12 day DMA 4843.11
20 day DMA 4806.03
35 day DMA 4792.42
50 day DMA 4795.03
100 day DMA 4960.18
150 day DMA 5031.86
200 day DMA 5150.42

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA4894.384891.684868.1
12 day EMA4854.094845.794828.88
20 day EMA4829.274821.854809.54
35 day EMA4821.924817.344810.19
50 day EMA4821.444818.244813.32

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA4902.224889.154868.51
12 day SMA4843.114831.094813.11
20 day SMA4806.034800.214789.91
35 day SMA4792.424794.524794.35
50 day SMA4795.034792.144793.77
100 day SMA4960.184960.174959.77
150 day SMA5031.865035.165038.26
200 day SMA5150.425152.795154.9
Back to top | Use Dark Theme