Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 4860.04 and 4926.82

Daily Target 14806.02
Daily Target 24847.27
Daily Target 34872.8033333333
Daily Target 44914.05
Daily Target 54939.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 4888.51 (1.12%) 4834.59 4831.56 - 4898.34 0 times
Mon 09 June 2025 4834.44 (-0.03%) 4838.46 4813.22 - 4850.08 0 times
Fri 06 June 2025 4835.65 (0.73%) 4801.48 4796.21 - 4845.73 0 times
Thu 05 June 2025 4800.74 (-0.01%) 4801.41 4783.76 - 4819.71 0 times
Wed 04 June 2025 4801.37 (0.52%) 4778.92 4775.27 - 4830.05 0 times
Tue 03 June 2025 4776.30 (-0.2%) 4786.98 4739.71 - 4789.70 0 times
Mon 02 June 2025 4785.86 (0.29%) 4770.01 4735.46 - 4786.49 0 times
Fri 30 May 2025 4771.82 (0.34%) 4756.07 4719.12 - 4786.69 0 times
Thu 29 May 2025 4755.56 (0.69%) 4716.34 4714.12 - 4764.96 0 times
Wed 28 May 2025 4723.11 (-0.7%) 4758.67 4716.47 - 4760.99 0 times
Tue 27 May 2025 4756.50 (1.21%) 4717.25 4714.56 - 4762.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 4850.87 and 4935.99

Weekly Target 14781.57
Weekly Target 24835.04
Weekly Target 34866.69
Weekly Target 44920.16
Weekly Target 54951.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 4888.51 (1.09%) 4838.46 4813.22 - 4898.34 0 times
Fri 06 June 2025 4835.65 (1.34%) 4770.01 4735.46 - 4845.73 0 times
Fri 30 May 2025 4771.82 (1.53%) 4717.25 4714.12 - 4786.69 0 times
Fri 23 May 2025 4699.79 (-2.34%) 4784.02 4675.48 - 4824.76 0 times
Tue 20 May 2025 4812.53 (1.68%) 4738.75 4734.22 - 4819.50 0 times
Fri 16 May 2025 4732.84 (0.62%) 4797.45 4571.54 - 4817.62 0 times
Tue 13 May 2025 4703.51 (0%) 4797.45 4702.92 - 4817.62 0 times
Tue 13 May 2025 4703.51 (-0.78%) 4737.28 4674.80 - 4817.62 0 times
Fri 09 May 2025 4740.52 (-4.2%) 4950.89 4738.55 - 4961.27 0 times
Fri 02 May 2025 4948.34 (1.62%) 4869.00 4867.21 - 4983.74 0 times
Fri 25 April 2025 4869.58 (0.79%) 4790.25 4696.67 - 4873.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 4811.99 and 4974.87

Monthly Target 14677.89
Monthly Target 24783.2
Monthly Target 34840.77
Monthly Target 44946.08
Monthly Target 55003.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 4888.51 (2.45%) 4770.01 4735.46 - 4898.34 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.42%) 5135.02 5072.15 - 5244.43 0 times
Fri 31 January 2025 5143.36 (0.45%) 4877.19 4858.85 - 5194.82 0 times
Tue 26 November 2024 5120.40 (-1.97%) 5223.48 4941.71 - 5290.52 0 times
Thu 31 October 2024 5223.36 (-4.84%) 5490.35 5188.07 - 5510.44 0 times
Mon 30 September 2024 5488.95 (-3.14%) 5661.98 5453.17 - 5671.19 0 times
Fri 30 August 2024 5667.06 (5.19%) 5386.43 5237.97 - 5667.28 0 times
Wed 31 July 2024 5387.48 (3.24%) 5218.87 5131.13 - 5411.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4803.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4764 and price is deviating by 65 points

Upper Bollinger band is at 4893 and lower is at 4636, while middle bands are at 4700 and 4828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 4832.14
12 day DMA 4785.8
20 day DMA 4763.78
35 day DMA 4794.13
50 day DMA 4799.5
100 day DMA 4960.46
150 day DMA 5045.83
200 day DMA 5159.35

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA4838.274813.154802.51
12 day EMA4803.894788.514780.16
20 day EMA4793.624783.644778.3
35 day EMA4806.154801.34799.35
50 day EMA4828.664826.224825.88

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA4832.144809.74799.98
12 day SMA4785.84770.24762.49
20 day SMA4763.784754.534747.98
35 day SMA4794.134793.094791.19
50 day SMA4799.54803.434808.32
100 day SMA4960.464960.54961.49
150 day SMA5045.835049.835054.19
200 day SMA5159.355161.495163.91
Back to top | Use Dark Theme