Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 14334.12 and 14466.48

Daily Target 114226.7
Daily Target 214309.17
Daily Target 314359.063333333
Daily Target 414441.53
Daily Target 514491.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 14391.63 (0.59%) 14309.11 14276.60 - 14408.96 0 times
Mon 09 June 2025 14306.61 (0.34%) 14261.72 14261.62 - 14396.81 0 times
Fri 06 June 2025 14258.06 (0.68%) 14163.09 14156.62 - 14319.88 0 times
Thu 05 June 2025 14161.74 (-0.22%) 14193.19 14117.33 - 14341.86 0 times
Wed 04 June 2025 14193.52 (0.53%) 14122.38 14122.00 - 14234.25 0 times
Tue 03 June 2025 14118.44 (1.28%) 13944.03 13939.53 - 14129.50 0 times
Mon 02 June 2025 13940.36 (0.65%) 13850.44 13809.99 - 13947.14 0 times
Fri 30 May 2025 13850.71 (-0.5%) 13919.16 13663.68 - 13919.62 0 times
Thu 29 May 2025 13921.01 (0.65%) 13825.86 13825.86 - 14081.79 0 times
Wed 28 May 2025 13830.47 (-0.27%) 13871.41 13818.12 - 13934.41 0 times
Tue 27 May 2025 13868.30 (2.14%) 13587.14 13571.84 - 13877.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 14326.63 and 14473.97

Weekly Target 114206.73
Weekly Target 214299.18
Weekly Target 314354.07
Weekly Target 414446.52
Weekly Target 514501.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 14391.63 (0.94%) 14261.72 14261.62 - 14408.96 0 times
Fri 06 June 2025 14258.06 (2.94%) 13850.44 13809.99 - 14341.86 0 times
Fri 30 May 2025 13850.71 (2.01%) 13587.14 13571.84 - 14081.79 0 times
Fri 23 May 2025 13577.44 (-2.57%) 13990.40 13498.90 - 14019.37 0 times
Tue 20 May 2025 13936.01 (-0.5%) 14008.19 13815.54 - 14010.41 0 times
Fri 16 May 2025 14006.01 (1.08%) 13574.53 13574.27 - 14072.65 0 times
Tue 13 May 2025 13856.25 (0%) 13574.53 13574.27 - 13885.36 0 times
Tue 13 May 2025 13856.25 (6.31%) 13034.05 13034.05 - 13885.36 0 times
Fri 09 May 2025 13034.00 (0.42%) 12980.47 12713.43 - 13117.01 0 times
Fri 02 May 2025 12978.89 (4.33%) 12441.62 12203.79 - 13035.02 0 times
Fri 25 April 2025 12440.02 (2.97%) 11583.08 11176.76 - 12459.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 14100.81 and 14699.78

Monthly Target 113604.56
Monthly Target 213998.09
Monthly Target 314203.526666667
Monthly Target 414597.06
Monthly Target 514802.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 14391.63 (3.91%) 13850.44 13809.99 - 14408.96 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times
Mon 31 March 2025 12300.82 (-8.71%) 13477.57 12009.94 - 13535.10 0 times
Fri 28 February 2025 13475.05 (-1.72%) 13701.80 13132.45 - 14436.71 0 times
Fri 31 January 2025 13711.57 (-0.7%) 14111.68 13476.40 - 14488.21 0 times
Tue 26 November 2024 13807.76 (3.81%) 13301.58 13261.67 - 14088.79 0 times
Thu 31 October 2024 13301.12 (-1.16%) 13460.79 13056.47 - 13970.82 0 times
Mon 30 September 2024 13457.40 (1.8%) 13225.99 12258.21 - 13648.49 0 times
Fri 30 August 2024 13219.56 (1.07%) 13080.02 11411.99 - 13565.83 0 times
Wed 31 July 2024 13079.09 (-2.27%) 13385.96 12520.17 - 14258.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14094 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGI is strongly bullish. It has broken a strong resistance of 14207 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13988 and price is deviating by 200 points

Upper Bollinger band is at 14387 and lower is at 13590, while middle bands are at 13789 and 14188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 14262.31
12 day DMA 14034.86
20 day DMA 13987.97
35 day DMA 13577.27
50 day DMA 13011.2
100 day DMA 13280.24
150 day DMA 13424.34
200 day DMA 13299.52

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14259.914194.0414137.76
12 day EMA14094.1814040.1213991.68
20 day EMA13916.0213865.9813819.62
35 day EMA13512.713460.9513411.16
50 day EMA13107.8313055.4513004.4

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14262.3114207.6714134.42
12 day SMA14034.8613979.7513932.67
20 day SMA13987.9713961.213938.68
35 day SMA13577.2713515.9713436.31
50 day SMA13011.212969.3812930.71
100 day SMA13280.2413272.713266.02
150 day SMA13424.3413418.1213412.56
200 day SMA13299.5213294.7713290.29
Back to top | Use Dark Theme