Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4299.28 and 4316.56

Daily Target 14286.33
Daily Target 24294.95
Daily Target 34303.61
Daily Target 44312.23
Daily Target 54320.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 4303.57 (0.2%) 4296.11 4294.99 - 4312.27 0 times
Fri 06 June 2025 4295.17 (0.65%) 4267.93 4262.44 - 4303.08 0 times
Thu 05 June 2025 4267.39 (-0.33%) 4281.94 4258.66 - 4296.76 0 times
Wed 04 June 2025 4281.43 (0.32%) 4268.96 4268.96 - 4292.20 0 times
Tue 03 June 2025 4267.79 (0.3%) 4256.01 4243.58 - 4274.02 0 times
Mon 02 June 2025 4255.01 (0.38%) 4239.35 4213.19 - 4255.40 0 times
Fri 30 May 2025 4238.88 (-0.08%) 4243.39 4204.07 - 4243.95 0 times
Thu 29 May 2025 4242.22 (0.53%) 4214.69 4214.69 - 4257.84 0 times
Wed 28 May 2025 4219.89 (-0.57%) 4244.87 4216.34 - 4248.69 0 times
Tue 27 May 2025 4243.90 (1.52%) 4188.32 4185.36 - 4246.02 0 times
Fri 23 May 2025 4180.39 (-0.33%) 4194.23 4154.70 - 4204.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4299.28 and 4316.56

Weekly Target 14286.33
Weekly Target 24294.95
Weekly Target 34303.61
Weekly Target 44312.23
Weekly Target 54320.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 4303.57 (0.2%) 4296.11 4294.99 - 4312.27 0 times
Fri 06 June 2025 4295.17 (1.33%) 4239.35 4213.19 - 4303.08 0 times
Fri 30 May 2025 4238.88 (1.4%) 4188.32 4185.36 - 4257.84 0 times
Fri 23 May 2025 4180.39 (-1.64%) 4250.27 4154.70 - 4258.45 0 times
Tue 20 May 2025 4250.13 (0.19%) 4245.44 4213.47 - 4258.21 0 times
Fri 16 May 2025 4241.87 (1%) 4167.19 4167.19 - 4242.00 0 times
Tue 13 May 2025 4200.05 (0%) 4167.19 4167.19 - 4210.03 0 times
Tue 13 May 2025 4200.05 (2.99%) 4076.20 4070.68 - 4210.03 0 times
Fri 09 May 2025 4078.22 (-0.24%) 4089.49 4037.44 - 4097.85 0 times
Fri 02 May 2025 4088.15 (2.88%) 3972.35 3938.64 - 4095.17 0 times
Fri 25 April 2025 3973.64 (2.7%) 3827.45 3738.47 - 3975.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4258.38 and 4357.46

Monthly Target 14177.26
Monthly Target 24240.42
Monthly Target 34276.3433333333
Monthly Target 44339.5
Monthly Target 54375.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 4303.57 (1.53%) 4239.35 4213.19 - 4312.27 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times
Mon 31 March 2025 3993.17 (-4.35%) 4176.05 3929.46 - 4211.50 0 times
Fri 28 February 2025 4174.72 (-0.42%) 4184.83 4106.45 - 4286.15 0 times
Fri 31 January 2025 4192.34 (1.16%) 4090.03 3988.70 - 4238.93 0 times
Tue 26 November 2024 4144.21 (3.18%) 4016.55 4009.42 - 4171.65 0 times
Thu 31 October 2024 4016.42 (-2.02%) 4099.18 4015.01 - 4138.66 0 times
Mon 30 September 2024 4099.09 (1.84%) 4024.85 3854.90 - 4121.90 0 times
Fri 30 August 2024 4025.22 (2.35%) 3933.31 3637.09 - 4025.78 0 times
Wed 31 July 2024 3932.91 (1.58%) 3872.74 3836.80 - 4022.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4257.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGL is strongly bullish. It has broken a strong resistance of 4158 and is expected to move up further.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4241 and price is deviating by 33 points

Upper Bollinger band is at 4306 and lower is at 4176, while middle bands are at 4209 and 4274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4283.07
12 day DMA 4249.14
20 day DMA 4240.89
35 day DMA 4164.66
50 day DMA 4058.33
100 day DMA 4105.23
150 day DMA 4101.03
200 day DMA 4059.71

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4283.264273.14262.07
12 day EMA4257.314248.94240.49
20 day EMA4226.224218.084209.97
35 day EMA4155.24146.464137.71
50 day EMA4081.464072.44063.31

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4283.074273.364262.1
12 day SMA4249.144241.154237.39
20 day SMA4240.894235.724230.96
35 day SMA4164.664151.064135.96
50 day SMA4058.334052.344048.08
100 day SMA4105.234102.44099.66
150 day SMA4101.034099.734098.43
200 day SMA4059.714057.924056.01
Back to top | Use Dark Theme