Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4253.29 and 4311.57

Daily Target 14242.46
Daily Target 24264.11
Daily Target 34300.74
Daily Target 44322.39
Daily Target 54359.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 4285.76 (-1.13%) 4337.37 4279.09 - 4337.37 0 times
Thu 12 June 2025 4334.78 (0.36%) 4321.79 4313.40 - 4335.05 0 times
Wed 11 June 2025 4319.16 (0%) 4322.94 4310.51 - 4338.95 0 times
Wed 11 June 2025 4319.16 (-0.07%) 4322.94 4310.51 - 4338.95 0 times
Tue 10 June 2025 4322.28 (0.43%) 4303.59 4301.61 - 4323.38 0 times
Mon 09 June 2025 4303.57 (0.2%) 4296.11 4294.99 - 4312.27 0 times
Fri 06 June 2025 4295.17 (0.65%) 4267.93 4262.44 - 4303.08 0 times
Thu 05 June 2025 4267.39 (-0.33%) 4281.94 4258.66 - 4296.76 0 times
Wed 04 June 2025 4281.43 (0.32%) 4268.96 4268.96 - 4292.20 0 times
Tue 03 June 2025 4267.79 (0.3%) 4256.01 4243.58 - 4274.02 0 times
Mon 02 June 2025 4255.01 (0.38%) 4239.35 4213.19 - 4255.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4252.5 and 4312.36

Weekly Target 14241.41
Weekly Target 24263.58
Weekly Target 34301.2666666667
Weekly Target 44323.44
Weekly Target 54361.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 4285.76 (-0.77%) 4322.94 4279.09 - 4338.95 0 times
Wed 11 June 2025 4319.16 (0.56%) 4296.11 4294.99 - 4338.95 0 times
Fri 06 June 2025 4295.17 (1.33%) 4239.35 4213.19 - 4303.08 0 times
Fri 30 May 2025 4238.88 (1.4%) 4188.32 4185.36 - 4257.84 0 times
Fri 23 May 2025 4180.39 (-1.64%) 4250.27 4154.70 - 4258.45 0 times
Tue 20 May 2025 4250.13 (0.19%) 4245.44 4213.47 - 4258.21 0 times
Fri 16 May 2025 4241.87 (1%) 4167.19 4167.19 - 4242.00 0 times
Tue 13 May 2025 4200.05 (0%) 4167.19 4167.19 - 4210.03 0 times
Tue 13 May 2025 4200.05 (2.99%) 4076.20 4070.68 - 4210.03 0 times
Fri 09 May 2025 4078.22 (-0.24%) 4089.49 4037.44 - 4097.85 0 times
Fri 02 May 2025 4088.15 (2.88%) 3972.35 3938.64 - 4095.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4249.48 and 4375.24

Monthly Target 14153.54
Monthly Target 24219.65
Monthly Target 34279.3
Monthly Target 44345.41
Monthly Target 54405.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 4285.76 (1.11%) 4239.35 4213.19 - 4338.95 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times
Mon 31 March 2025 3993.17 (-4.35%) 4176.05 3929.46 - 4211.50 0 times
Fri 28 February 2025 4174.72 (-0.42%) 4184.83 4106.45 - 4286.15 0 times
Fri 31 January 2025 4192.34 (1.16%) 4090.03 3988.70 - 4238.93 0 times
Tue 26 November 2024 4144.21 (3.18%) 4016.55 4009.42 - 4171.65 0 times
Thu 31 October 2024 4016.42 (-2.02%) 4099.18 4015.01 - 4138.66 0 times
Mon 30 September 2024 4099.09 (1.84%) 4024.85 3854.90 - 4121.90 0 times
Fri 30 August 2024 4025.22 (2.35%) 3933.31 3637.09 - 4025.78 0 times
Wed 31 July 2024 3932.91 (1.58%) 3872.74 3836.80 - 4022.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4289.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4307.08

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4264 and price is deviating by 43 points

Upper Bollinger band is at 4350 and lower is at 4179, while middle bands are at 4222 and 4307

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4316.23
12 day DMA 4290.87
20 day DMA 4263.94
35 day DMA 4211.86
50 day DMA 4097.87
100 day DMA 4116.29
150 day DMA 4109.08
200 day DMA 4070.51

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4306.984317.594308.99
12 day EMA4289.444290.114281.99
20 day EMA4259.24256.414248.16
35 day EMA4180.834174.654165.22
50 day EMA4104.994097.614087.93

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4316.234319.794311.87
12 day SMA4290.874287.244277.66
20 day SMA4263.944262.214257.56
35 day SMA4211.864204.024194.62
50 day SMA4097.874085.574076.62
100 day SMA4116.294114.714112.64
150 day SMA4109.084107.714105.84
200 day SMA4070.514068.54066.21
Back to top | Use Dark Theme