Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 3583.76 and 3614.75

Daily Target 13559.8
Daily Target 23576.73
Daily Target 33590.79
Daily Target 43607.72
Daily Target 53621.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 3593.66 (0.5%) 3577.32 3573.86 - 3604.85 0 times
Fri 06 June 2025 3575.62 (-0.44%) 3592.95 3568.70 - 3596.91 0 times
Thu 05 June 2025 3591.32 (0.02%) 3588.54 3586.75 - 3621.56 0 times
Wed 04 June 2025 3590.66 (0.81%) 3563.65 3561.98 - 3598.40 0 times
Tue 03 June 2025 3561.81 (-0.11%) 3569.07 3526.53 - 3570.40 0 times
Mon 02 June 2025 3565.76 (0.9%) 3533.90 3528.44 - 3566.19 0 times
Fri 30 May 2025 3534.05 (-0.19%) 3540.60 3509.57 - 3543.57 0 times
Thu 29 May 2025 3540.69 (0.41%) 3519.83 3516.47 - 3546.78 0 times
Wed 28 May 2025 3526.36 (-1.05%) 3566.33 3524.05 - 3569.35 0 times
Tue 27 May 2025 3563.79 (0.85%) 3549.79 3541.94 - 3565.58 0 times
Fri 23 May 2025 3533.83 (0.52%) 3515.67 3505.16 - 3539.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3583.76 and 3614.75

Weekly Target 13559.8
Weekly Target 23576.73
Weekly Target 33590.79
Weekly Target 43607.72
Weekly Target 53621.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 3593.66 (0.5%) 3577.32 3573.86 - 3604.85 0 times
Fri 06 June 2025 3575.62 (1.18%) 3533.90 3526.53 - 3621.56 0 times
Fri 30 May 2025 3534.05 (0.01%) 3549.79 3509.57 - 3569.35 0 times
Fri 23 May 2025 3533.83 (-0.29%) 3526.84 3500.06 - 3556.03 0 times
Tue 20 May 2025 3544.10 (0.61%) 3524.45 3498.05 - 3544.80 0 times
Fri 16 May 2025 3522.54 (0.27%) 3487.93 3481.71 - 3526.29 0 times
Tue 13 May 2025 3513.08 (0%) 3487.93 3486.99 - 3520.76 0 times
Tue 13 May 2025 3513.08 (1.33%) 3469.49 3466.54 - 3520.76 0 times
Fri 09 May 2025 3466.89 (-0.01%) 3468.70 3431.66 - 3472.63 0 times
Fri 02 May 2025 3467.35 (1.53%) 3413.08 3392.00 - 3478.06 0 times
Fri 25 April 2025 3414.97 (2.7%) 3334.97 3303.60 - 3434.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3560.1 and 3655.13

Monthly Target 13485.55
Monthly Target 23539.61
Monthly Target 33580.5833333333
Monthly Target 43634.64
Monthly Target 53675.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 3593.66 (1.69%) 3533.90 3526.53 - 3621.56 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times
Mon 31 March 2025 3408.62 (-1.53%) 3463.82 3362.35 - 3564.53 0 times
Fri 28 February 2025 3461.58 (0.55%) 3425.50 3364.46 - 3582.64 0 times
Fri 31 January 2025 3442.67 (-3.13%) 3266.84 3254.20 - 3473.85 0 times
Tue 26 November 2024 3553.73 (-2.48%) 3643.95 3479.84 - 3724.50 0 times
Thu 31 October 2024 3643.95 (-5.99%) 3877.43 3637.32 - 3877.43 0 times
Mon 30 September 2024 3876.23 (4.63%) 3702.99 3504.02 - 3927.42 0 times
Fri 30 August 2024 3704.58 (1.22%) 3659.67 3435.69 - 3709.20 0 times
Wed 31 July 2024 3659.90 (3.15%) 3551.53 3513.26 - 3708.70 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3561.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3544 and price is deviating by 29 points

Upper Bollinger band is at 3601 and lower is at 3488, while middle bands are at 3516 and 3573

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3582.61
12 day DMA 3557.76
20 day DMA 3544
35 day DMA 3505.93
50 day DMA 3432.91
100 day DMA 3452.47
150 day DMA 3509.31
200 day DMA 3537.14

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3580.653574.153573.41
12 day EMA3561.843556.063552.51
20 day EMA3540.993535.453531.22
35 day EMA3496.333490.63485.59
50 day EMA3452.173446.43441.13

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3582.613577.033568.72
12 day SMA3557.763552.713550.09
20 day SMA35443539.983536.85
35 day SMA3505.933498.963491.67
50 day SMA3432.913429.83428.15
100 day SMA3452.473449.473446.66
150 day SMA3509.313511.373513.38
200 day SMA3537.143537.263537.44
Back to top | Use Dark Theme