Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2190.24 and 2225.48

Daily Target 12161.51
Daily Target 22183.72
Daily Target 32196.75
Daily Target 42218.96
Daily Target 52231.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 2205.93 (1.39%) 2175.83 2174.54 - 2209.78 0 times
Thu 05 June 2025 2175.73 (0.05%) 2174.08 2171.54 - 2195.54 0 times
Wed 04 June 2025 2174.55 (1.34%) 2146.54 2146.42 - 2175.91 0 times
Tue 03 June 2025 2145.90 (-0.6%) 2160.25 2142.11 - 2161.61 0 times
Mon 02 June 2025 2158.88 (0.5%) 2147.74 2127.07 - 2161.08 0 times
Fri 30 May 2025 2148.21 (0.1%) 2145.16 2116.41 - 2151.78 0 times
Thu 29 May 2025 2146.01 (-0.11%) 2147.72 2134.54 - 2164.35 0 times
Wed 28 May 2025 2148.28 (-0.26%) 2154.78 2146.18 - 2166.62 0 times
Tue 27 May 2025 2153.95 (1.63%) 2119.84 2119.39 - 2155.38 0 times
Fri 23 May 2025 2119.33 (-0.57%) 2132.48 2112.29 - 2136.15 0 times
Thu 22 May 2025 2131.46 (0.09%) 2129.23 2125.19 - 2159.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2166.5 and 2249.21

Weekly Target 12098.22
Weekly Target 22152.07
Weekly Target 32180.9266666667
Weekly Target 42234.78
Weekly Target 52263.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 2205.93 (2.69%) 2147.74 2127.07 - 2209.78 0 times
Fri 30 May 2025 2148.21 (1.36%) 2119.84 2116.41 - 2166.62 0 times
Fri 23 May 2025 2119.33 (0.13%) 2125.80 2107.51 - 2159.94 0 times
Tue 20 May 2025 2116.51 (-0.14%) 2119.91 2104.95 - 2133.52 0 times
Fri 16 May 2025 2119.39 (1.72%) 2066.14 2062.24 - 2123.12 0 times
Tue 13 May 2025 2083.63 (0%) 2066.14 2062.24 - 2090.54 0 times
Tue 13 May 2025 2083.63 (3.44%) 2014.48 2013.10 - 2090.54 0 times
Fri 09 May 2025 2014.43 (-1.8%) 2051.77 2003.08 - 2065.49 0 times
Fri 02 May 2025 2051.33 (3.81%) 1976.56 1948.64 - 2059.70 0 times
Fri 25 April 2025 1976.04 (3.49%) 1877.89 1837.00 - 1990.95 0 times
Tue 15 April 2025 1909.32 (0.36%) 1903.06 1903.06 - 1940.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2166.5 and 2249.21

Monthly Target 12098.22
Monthly Target 22152.07
Monthly Target 32180.9266666667
Monthly Target 42234.78
Monthly Target 52263.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 2205.93 (2.69%) 2147.74 2127.07 - 2209.78 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times
Wed 30 April 2025 1987.27 (1.37%) 1960.52 1743.95 - 1991.70 0 times
Mon 31 March 2025 1960.48 (-6.41%) 2094.96 1922.04 - 2122.63 0 times
Fri 28 February 2025 2094.75 (-3.66%) 2172.82 2060.12 - 2218.85 0 times
Fri 31 January 2025 2174.43 (10.89%) 2041.98 1982.50 - 2192.96 0 times
Tue 26 November 2024 1960.89 (1.79%) 1926.32 1907.03 - 2003.07 0 times
Thu 31 October 2024 1926.34 (0.15%) 1924.32 1887.49 - 1987.28 0 times
Mon 30 September 2024 1923.53 (4.95%) 1832.66 1738.74 - 1924.90 0 times
Fri 30 August 2024 1832.76 (1.62%) 1803.22 1697.62 - 1857.48 0 times
Wed 31 July 2024 1803.55 (-2.87%) 1857.78 1748.50 - 1928.94 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2154.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2182.52

Tomorrow's movement Prediction of S P SSGT is strongly bullish. It has broken a strong resistance of 2116 and is expected to move up further.

BullKhan value: 110 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2136 and price is deviating by 30 points

Upper Bollinger band is at 2195 and lower is at 2077, while middle bands are at 2106 and 2165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2172.2
12 day DMA 2153.15
20 day DMA 2135.26
35 day DMA 2081.41
50 day DMA 2025.87
100 day DMA 2061.98
150 day DMA 2024.29
200 day DMA 1971.29

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2177.272162.942156.54
12 day EMA2154.42145.032139.45
20 day EMA2130.812122.912117.35
35 day EMA2086.662079.642073.98
50 day EMA2040.572033.822028.03

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2172.22160.652154.71
12 day SMA2153.152145.72140.76
20 day SMA2135.262129.152123.67
35 day SMA2081.412071.162063.55
50 day SMA2025.872022.532019.99
100 day SMA2061.982059.972058.34
150 day SMA2024.292022.272020.34
200 day SMA1971.291969.421967.74
Back to top | Use Dark Theme