CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SSIA are 156.98 and 161.23
| Daily Target 1 | 154 |
| Daily Target 2 | 155.71 |
| Daily Target 3 | 158.24666666667 |
| Daily Target 4 | 159.96 |
| Daily Target 5 | 162.5 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 157.43 (0%) | 157.12 | 156.53 - 160.78 | 0 times | Thu 05 June 2025 | 157.43 (1.4%) | 155.25 | 154.97 - 158.16 | 0 times | Wed 04 June 2025 | 155.25 (0.41%) | 154.61 | 154.19 - 155.71 | 0 times | Tue 03 June 2025 | 154.61 (0.36%) | 154.04 | 152.27 - 155.08 | 0 times | Mon 02 June 2025 | 154.06 (-0.57%) | 154.94 | 154.01 - 156.90 | 0 times | Fri 30 May 2025 | 154.94 (1.17%) | 153.15 | 152.96 - 155.43 | 0 times | Thu 29 May 2025 | 153.15 (-1.51%) | 155.50 | 152.64 - 155.93 | 0 times | Wed 28 May 2025 | 155.50 (-1.74%) | 158.26 | 155.18 - 158.33 | 0 times | Tue 27 May 2025 | 158.26 (-0.23%) | 158.63 | 157.88 - 160.49 | 0 times | Fri 23 May 2025 | 158.63 (-1.2%) | 160.56 | 157.25 - 160.64 | 0 times | Thu 22 May 2025 | 160.56 (-2.41%) | 164.53 | 160.08 - 164.56 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SSIA are 154.85 and 163.36
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 156.82666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 165.34 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 157.43 (1.61%) | 154.94 | 152.27 - 160.78 | 0 times | Fri 30 May 2025 | 154.94 (-2.33%) | 158.63 | 152.64 - 160.49 | 0 times | Fri 23 May 2025 | 158.63 (-3.29%) | 165.31 | 157.25 - 167.03 | 0 times | Tue 20 May 2025 | 164.03 (0.28%) | 163.58 | 162.45 - 167.03 | 0 times | Fri 16 May 2025 | 163.58 (-0.31%) | 159.24 | 158.94 - 165.07 | 0 times | Tue 13 May 2025 | 164.09 (0%) | 159.24 | 158.94 - 164.55 | 0 times | Tue 13 May 2025 | 164.09 (1.28%) | 162.01 | 158.94 - 164.55 | 0 times | Fri 09 May 2025 | 162.01 (1.45%) | 159.69 | 157.81 - 163.46 | 0 times | Fri 02 May 2025 | 159.69 (-4.04%) | 166.41 | 157.51 - 166.92 | 0 times | Fri 25 April 2025 | 166.41 (8.62%) | 156.78 | 155.81 - 167.54 | 0 times | Tue 15 April 2025 | 153.21 (-0.81%) | 154.46 | 152.85 - 155.18 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SSIA are 154.85 and 163.36
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 156.82666666667 |
| Monthly Target 4 | 161.38 |
| Monthly Target 5 | 165.34 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 157.43 (1.61%) | 154.94 | 152.27 - 160.78 | 0 times | Fri 30 May 2025 | 154.94 (-3.93%) | 161.28 | 152.64 - 167.03 | 0 times | Wed 30 April 2025 | 161.28 (1.4%) | 159.05 | 147.64 - 167.54 | 0 times | Mon 31 March 2025 | 159.05 (-1.21%) | 161.00 | 156.77 - 166.09 | 0 times | Fri 28 February 2025 | 161.00 (-5.77%) | 170.86 | 160.32 - 176.56 | 0 times | Fri 31 January 2025 | 170.86 (5.26%) | 164.32 | 158.92 - 172.79 | 0 times | Tue 26 November 2024 | 162.32 (9.28%) | 148.53 | 143.86 - 162.78 | 0 times | Thu 31 October 2024 | 148.53 (-3.75%) | 154.32 | 143.86 - 154.56 | 0 times | Mon 30 September 2024 | 154.32 (9.64%) | 140.75 | 135.38 - 161.42 | 0 times | Fri 30 August 2024 | 140.75 (1.62%) | 138.51 | 131.39 - 144.18 | 0 times | Wed 31 July 2024 | 138.51 (-2.35%) | 141.85 | 135.32 - 145.90 | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse SSIA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse SSIA
DMA (daily moving average) of Credit Suisse SSIA
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 157.03 |
| 20 day DMA | 159.71 |
| 35 day DMA | 160.52 |
| 50 day DMA | 159.47 |
| 100 day DMA | 162.87 |
| 150 day DMA | 159.4 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of Credit Suisse SSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.45 | 155.96 | 155.23 |
| 12 day EMA | 157.27 | 157.24 | 157.2 |
| 20 day EMA | 158.31 | 158.4 | 158.5 |
| 35 day EMA | 159.01 | 159.1 | 159.2 |
| 50 day EMA | 159.39 | 159.47 | 159.55 |
SMA (simple moving average) of Credit Suisse SSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 155.26 | 154.4 |
| 12 day SMA | 157.03 | 157.58 | 158.13 |
| 20 day SMA | 159.71 | 160.05 | 160.14 |
| 35 day SMA | 160.52 | 160.5 | 160.38 |
| 50 day SMA | 159.47 | 159.56 | 159.66 |
| 100 day SMA | 162.87 | 162.92 | 162.96 |
| 150 day SMA | 159.4 | 159.4 | 159.4 |
| 200 day SMA | 154.7 | 154.62 | 154.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.