Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 215.63 and 217.74

Daily Target 1213.97
Daily Target 2215.17
Daily Target 3216.08333333333
Daily Target 4217.28
Daily Target 5218.19

Daily price and volume Sgi Global

Date Closing Open Range Volume
Tue 10 June 2025 216.36 (0.22%) 215.88 214.89 - 217.00 0 times
Mon 09 June 2025 215.88 (2.26%) 211.11 211.09 - 217.06 0 times
Fri 06 June 2025 211.11 (1.15%) 208.72 207.73 - 212.20 0 times
Thu 05 June 2025 208.72 (-1.26%) 211.39 207.81 - 211.47 0 times
Wed 04 June 2025 211.39 (0.49%) 210.36 210.27 - 213.17 0 times
Tue 03 June 2025 210.36 (1.9%) 206.43 205.64 - 211.63 0 times
Mon 02 June 2025 206.43 (0.7%) 205.00 203.40 - 206.93 0 times
Fri 30 May 2025 205.00 (-3.59%) 212.77 203.03 - 213.19 0 times
Thu 29 May 2025 212.64 (1.84%) 208.79 208.44 - 212.81 0 times
Wed 28 May 2025 208.79 (-1.68%) 212.35 208.54 - 213.04 0 times
Tue 27 May 2025 212.35 (2.72%) 207.36 207.30 - 213.43 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 213.73 and 219.7

Weekly Target 1208.87
Weekly Target 2212.61
Weekly Target 3214.83666666667
Weekly Target 4218.58
Weekly Target 5220.81

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Tue 10 June 2025 216.36 (2.49%) 211.11 211.09 - 217.06 0 times
Fri 06 June 2025 211.11 (2.98%) 205.00 203.40 - 213.17 0 times
Fri 30 May 2025 205.00 (-0.83%) 207.36 203.03 - 213.43 0 times
Fri 23 May 2025 206.72 (-3.45%) 212.25 204.91 - 216.52 0 times
Tue 20 May 2025 214.10 (1.77%) 210.38 209.17 - 216.52 0 times
Fri 16 May 2025 210.38 (1.8%) 205.43 201.87 - 211.08 0 times
Tue 13 May 2025 206.67 (0%) 205.43 204.06 - 206.98 0 times
Tue 13 May 2025 206.67 (4.7%) 197.39 196.17 - 206.98 0 times
Fri 09 May 2025 197.39 (-9.53%) 218.19 197.26 - 219.11 0 times
Fri 02 May 2025 218.19 (1.49%) 214.99 209.65 - 219.26 0 times
Fri 25 April 2025 214.99 (2.66%) 204.70 201.84 - 216.33 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 209.88 and 223.54

Monthly Target 1198.61
Monthly Target 2207.49
Monthly Target 3212.27333333333
Monthly Target 4221.15
Monthly Target 5225.93

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 10 June 2025 216.36 (5.54%) 205.00 203.40 - 217.06 0 times
Fri 30 May 2025 205.00 (-5%) 215.79 196.17 - 219.26 0 times
Wed 30 April 2025 215.79 (-0.72%) 217.36 192.30 - 219.51 0 times
Mon 31 March 2025 217.36 (-8.42%) 237.34 212.76 - 239.05 0 times
Fri 28 February 2025 237.34 (-10.53%) 265.28 234.67 - 266.46 0 times
Fri 31 January 2025 265.28 (-0.39%) 262.96 252.52 - 278.87 0 times
Tue 26 November 2024 266.31 (-8.4%) 290.72 253.85 - 291.99 0 times
Thu 31 October 2024 290.72 (-10.77%) 325.82 289.14 - 327.00 0 times
Mon 30 September 2024 325.82 (-2.71%) 334.63 310.72 - 334.86 0 times
Fri 30 August 2024 334.89 (-3.08%) 345.44 299.03 - 347.61 0 times
Wed 31 July 2024 345.52 (1.67%) 339.85 334.35 - 364.65 0 times

 monthly chart SgiGlobal

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SSNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 212.69
12 day DMA 210.48
20 day DMA 210.17
35 day DMA 210.17
50 day DMA 209.25
100 day DMA 228.71
150 day DMA 248.29
200 day DMA 268.02

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.39211.91209.92
12 day EMA211.43210.53209.56
20 day EMA210.74210.15209.55
35 day EMA210.79210.46210.14
50 day EMA211210.78210.57

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA212.69211.49209.6
12 day SMA210.48209.82209.22
20 day SMA210.17209.68209.22
35 day SMA210.17210.16209.94
50 day SMA209.25209.27209.39
100 day SMA228.71229.15229.6
150 day SMA248.29249.02249.77
200 day SMA268.02268.68269.34
Back to top | Use Dark Theme