Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 207.97 and 212.73

Daily Target 1207.01
Daily Target 2208.93
Daily Target 3211.76666666667
Daily Target 4213.69
Daily Target 5216.53

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 13 June 2025 210.86 (-1.68%) 214.46 209.84 - 214.60 0 times
Thu 12 June 2025 214.46 (-0.29%) 215.08 213.30 - 215.79 0 times
Wed 11 June 2025 215.08 (0%) 216.36 214.75 - 218.57 0 times
Wed 11 June 2025 215.08 (-0.59%) 216.36 214.75 - 218.57 0 times
Tue 10 June 2025 216.36 (0.22%) 215.88 214.89 - 217.00 0 times
Mon 09 June 2025 215.88 (2.26%) 211.11 211.09 - 217.06 0 times
Fri 06 June 2025 211.11 (1.15%) 208.72 207.73 - 212.20 0 times
Thu 05 June 2025 208.72 (-1.26%) 211.39 207.81 - 211.47 0 times
Wed 04 June 2025 211.39 (0.49%) 210.36 210.27 - 213.17 0 times
Tue 03 June 2025 210.36 (1.9%) 206.43 205.64 - 211.63 0 times
Mon 02 June 2025 206.43 (0.7%) 205.00 203.40 - 206.93 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 205.99 and 214.72

Weekly Target 1204.36
Weekly Target 2207.61
Weekly Target 3213.09
Weekly Target 4216.34
Weekly Target 5221.82

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 13 June 2025 210.86 (-1.96%) 216.36 209.84 - 218.57 0 times
Wed 11 June 2025 215.08 (1.88%) 211.11 211.09 - 218.57 0 times
Fri 06 June 2025 211.11 (2.98%) 205.00 203.40 - 213.17 0 times
Fri 30 May 2025 205.00 (-0.83%) 207.36 203.03 - 213.43 0 times
Fri 23 May 2025 206.72 (-3.45%) 212.25 204.91 - 216.52 0 times
Tue 20 May 2025 214.10 (1.77%) 210.38 209.17 - 216.52 0 times
Fri 16 May 2025 210.38 (1.8%) 205.43 201.87 - 211.08 0 times
Tue 13 May 2025 206.67 (0%) 205.43 204.06 - 206.98 0 times
Tue 13 May 2025 206.67 (4.7%) 197.39 196.17 - 206.98 0 times
Fri 09 May 2025 197.39 (-9.53%) 218.19 197.26 - 219.11 0 times
Fri 02 May 2025 218.19 (1.49%) 214.99 209.65 - 219.26 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 207.13 and 222.3

Monthly Target 1195.77
Monthly Target 2203.32
Monthly Target 3210.94333333333
Monthly Target 4218.49
Monthly Target 5226.11

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 13 June 2025 210.86 (2.86%) 205.00 203.40 - 218.57 0 times
Fri 30 May 2025 205.00 (-5%) 215.79 196.17 - 219.26 0 times
Wed 30 April 2025 215.79 (-0.72%) 217.36 192.30 - 219.51 0 times
Mon 31 March 2025 217.36 (-8.42%) 237.34 212.76 - 239.05 0 times
Fri 28 February 2025 237.34 (-10.53%) 265.28 234.67 - 266.46 0 times
Fri 31 January 2025 265.28 (-0.39%) 262.96 252.52 - 278.87 0 times
Tue 26 November 2024 266.31 (-8.4%) 290.72 253.85 - 291.99 0 times
Thu 31 October 2024 290.72 (-10.77%) 325.82 289.14 - 327.00 0 times
Mon 30 September 2024 325.82 (-2.71%) 334.63 310.72 - 334.86 0 times
Fri 30 August 2024 334.89 (-3.08%) 345.44 299.03 - 347.61 0 times
Wed 31 July 2024 345.52 (1.67%) 339.85 334.35 - 364.65 0 times

 monthly chart SgiGlobal

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SSNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 212.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Global SSNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgi Global SSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.09

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 214.37
12 day DMA 211.73
20 day DMA 211.33
35 day DMA 210.08
50 day DMA 209.51
100 day DMA 226.65
150 day DMA 245.47
200 day DMA 265.4

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.2214.37214.33
12 day EMA212.48212.78212.47
20 day EMA211.61211.69211.4
35 day EMA210.83210.83210.62
50 day EMA210.19210.16209.98

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.37215.37214.7
12 day SMA211.73211.88211.4
20 day SMA211.33211.39211.19
35 day SMA210.08210.22210.16
50 day SMA209.51209.3209.17
100 day SMA226.65227.2227.73
150 day SMA245.47246.19246.87
200 day SMA265.4266.08266.74
Back to top | Use Dark Theme