SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiGlobal
Strong Daily Stock price targets for SgiGlobal SSNI are 207.97 and 212.73
| Daily Target 1 | 207.01 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 211.76666666667 |
| Daily Target 4 | 213.69 |
| Daily Target 5 | 216.53 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.86 (-1.68%) | 214.46 | 209.84 - 214.60 | 0 times | Thu 12 June 2025 | 214.46 (-0.29%) | 215.08 | 213.30 - 215.79 | 0 times | Wed 11 June 2025 | 215.08 (0%) | 216.36 | 214.75 - 218.57 | 0 times | Wed 11 June 2025 | 215.08 (-0.59%) | 216.36 | 214.75 - 218.57 | 0 times | Tue 10 June 2025 | 216.36 (0.22%) | 215.88 | 214.89 - 217.00 | 0 times | Mon 09 June 2025 | 215.88 (2.26%) | 211.11 | 211.09 - 217.06 | 0 times | Fri 06 June 2025 | 211.11 (1.15%) | 208.72 | 207.73 - 212.20 | 0 times | Thu 05 June 2025 | 208.72 (-1.26%) | 211.39 | 207.81 - 211.47 | 0 times | Wed 04 June 2025 | 211.39 (0.49%) | 210.36 | 210.27 - 213.17 | 0 times | Tue 03 June 2025 | 210.36 (1.9%) | 206.43 | 205.64 - 211.63 | 0 times | Mon 02 June 2025 | 206.43 (0.7%) | 205.00 | 203.40 - 206.93 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SSNI are 205.99 and 214.72
| Weekly Target 1 | 204.36 |
| Weekly Target 2 | 207.61 |
| Weekly Target 3 | 213.09 |
| Weekly Target 4 | 216.34 |
| Weekly Target 5 | 221.82 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.86 (-1.96%) | 216.36 | 209.84 - 218.57 | 0 times | Wed 11 June 2025 | 215.08 (1.88%) | 211.11 | 211.09 - 218.57 | 0 times | Fri 06 June 2025 | 211.11 (2.98%) | 205.00 | 203.40 - 213.17 | 0 times | Fri 30 May 2025 | 205.00 (-0.83%) | 207.36 | 203.03 - 213.43 | 0 times | Fri 23 May 2025 | 206.72 (-3.45%) | 212.25 | 204.91 - 216.52 | 0 times | Tue 20 May 2025 | 214.10 (1.77%) | 210.38 | 209.17 - 216.52 | 0 times | Fri 16 May 2025 | 210.38 (1.8%) | 205.43 | 201.87 - 211.08 | 0 times | Tue 13 May 2025 | 206.67 (0%) | 205.43 | 204.06 - 206.98 | 0 times | Tue 13 May 2025 | 206.67 (4.7%) | 197.39 | 196.17 - 206.98 | 0 times | Fri 09 May 2025 | 197.39 (-9.53%) | 218.19 | 197.26 - 219.11 | 0 times | Fri 02 May 2025 | 218.19 (1.49%) | 214.99 | 209.65 - 219.26 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SSNI are 207.13 and 222.3
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 203.32 |
| Monthly Target 3 | 210.94333333333 |
| Monthly Target 4 | 218.49 |
| Monthly Target 5 | 226.11 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.86 (2.86%) | 205.00 | 203.40 - 218.57 | 0 times | Fri 30 May 2025 | 205.00 (-5%) | 215.79 | 196.17 - 219.26 | 0 times | Wed 30 April 2025 | 215.79 (-0.72%) | 217.36 | 192.30 - 219.51 | 0 times | Mon 31 March 2025 | 217.36 (-8.42%) | 237.34 | 212.76 - 239.05 | 0 times | Fri 28 February 2025 | 237.34 (-10.53%) | 265.28 | 234.67 - 266.46 | 0 times | Fri 31 January 2025 | 265.28 (-0.39%) | 262.96 | 252.52 - 278.87 | 0 times | Tue 26 November 2024 | 266.31 (-8.4%) | 290.72 | 253.85 - 291.99 | 0 times | Thu 31 October 2024 | 290.72 (-10.77%) | 325.82 | 289.14 - 327.00 | 0 times | Mon 30 September 2024 | 325.82 (-2.71%) | 334.63 | 310.72 - 334.86 | 0 times | Fri 30 August 2024 | 334.89 (-3.08%) | 345.44 | 299.03 - 347.61 | 0 times | Wed 31 July 2024 | 345.52 (1.67%) | 339.85 | 334.35 - 364.65 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SSNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SSNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgi Global SSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.09
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 209 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.
SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SSNI
DMA (daily moving average) of Sgi Global SSNI
| DMA period | DMA value |
| 5 day DMA | 214.37 |
| 12 day DMA | 211.73 |
| 20 day DMA | 211.33 |
| 35 day DMA | 210.08 |
| 50 day DMA | 209.51 |
| 100 day DMA | 226.65 |
| 150 day DMA | 245.47 |
| 200 day DMA | 265.4 |
EMA (exponential moving average) of Sgi Global SSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.2 | 214.37 | 214.33 |
| 12 day EMA | 212.48 | 212.78 | 212.47 |
| 20 day EMA | 211.61 | 211.69 | 211.4 |
| 35 day EMA | 210.83 | 210.83 | 210.62 |
| 50 day EMA | 210.19 | 210.16 | 209.98 |
SMA (simple moving average) of Sgi Global SSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.37 | 215.37 | 214.7 |
| 12 day SMA | 211.73 | 211.88 | 211.4 |
| 20 day SMA | 211.33 | 211.39 | 211.19 |
| 35 day SMA | 210.08 | 210.22 | 210.16 |
| 50 day SMA | 209.51 | 209.3 | 209.17 |
| 100 day SMA | 226.65 | 227.2 | 227.73 |
| 150 day SMA | 245.47 | 246.19 | 246.87 |
| 200 day SMA | 265.4 | 266.08 | 266.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.