Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2226.24 and 2241.28

Daily Target 12215.48
Daily Target 22221.95
Daily Target 32230.52
Daily Target 42236.99
Daily Target 52245.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 2228.42 (0%) 2224.84 2224.05 - 2239.09 0 times
Wed 11 June 2025 2228.42 (0.16%) 2224.84 2224.05 - 2239.09 0 times
Tue 10 June 2025 2224.84 (0.62%) 2211.18 2211.18 - 2226.18 0 times
Mon 09 June 2025 2211.18 (0.18%) 2207.15 2202.17 - 2219.16 0 times
Fri 06 June 2025 2207.15 (0.49%) 2196.33 2196.33 - 2210.63 0 times
Thu 05 June 2025 2196.33 (0.22%) 2191.59 2190.90 - 2206.77 0 times
Wed 04 June 2025 2191.59 (0.3%) 2185.07 2185.07 - 2204.89 0 times
Tue 03 June 2025 2185.07 (-0.09%) 2186.99 2171.37 - 2189.59 0 times
Mon 02 June 2025 2186.99 (0.76%) 2170.44 2164.76 - 2187.37 0 times
Fri 30 May 2025 2170.44 (0.01%) 2170.18 2151.82 - 2173.59 0 times
Thu 29 May 2025 2170.18 (0.43%) 2160.94 2160.94 - 2178.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2226.24 and 2241.28

Weekly Target 12215.48
Weekly Target 22221.95
Weekly Target 32230.52
Weekly Target 42236.99
Weekly Target 52245.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 2228.42 (0%) 2224.84 2224.05 - 2239.09 0 times
Wed 11 June 2025 2228.42 (0.96%) 2207.15 2202.17 - 2239.09 0 times
Fri 06 June 2025 2207.15 (1.69%) 2170.44 2164.76 - 2210.63 0 times
Fri 30 May 2025 2170.44 (0.79%) 2153.48 2151.82 - 2188.14 0 times
Fri 23 May 2025 2153.48 (-0.61%) 2157.90 2135.35 - 2175.75 0 times
Tue 20 May 2025 2166.78 (1.05%) 2144.17 2131.55 - 2167.77 0 times
Fri 16 May 2025 2144.17 (0.43%) 2122.15 2119.65 - 2145.85 0 times
Tue 13 May 2025 2134.97 (0%) 2122.15 2119.65 - 2138.84 0 times
Tue 13 May 2025 2134.97 (2.31%) 2086.68 2086.68 - 2138.84 0 times
Fri 09 May 2025 2086.68 (-0.69%) 2101.08 2073.28 - 2102.23 0 times
Fri 02 May 2025 2101.08 (2.87%) 2042.54 2035.82 - 2103.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2196.59 and 2270.92

Monthly Target 12136.43
Monthly Target 22182.42
Monthly Target 32210.7566666667
Monthly Target 42256.75
Monthly Target 52285.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 2228.42 (2.67%) 2170.44 2164.76 - 2239.09 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times
Wed 30 April 2025 2064.09 (0.34%) 2057.05 1771.89 - 2074.02 0 times
Mon 31 March 2025 2057.05 (-1.67%) 2092.00 2023.40 - 2137.45 0 times
Fri 28 February 2025 2092.00 (1.1%) 2013.38 2013.38 - 2137.11 0 times
Fri 31 January 2025 2069.31 (3.79%) 1984.14 1951.34 - 2100.88 0 times
Tue 26 November 2024 1993.66 (-0.97%) 2013.09 1972.54 - 2056.01 0 times
Thu 31 October 2024 2013.09 (-3.38%) 2083.62 2002.84 - 2107.71 0 times
Mon 30 September 2024 2083.62 (-0.11%) 2085.86 1980.85 - 2118.85 0 times
Fri 30 August 2024 2085.86 (4.96%) 2029.60 1848.74 - 2086.22 0 times
Tue 30 July 2024 1987.36 (-0.52%) 1997.83 1965.80 - 2093.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2200.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2183 and price is deviating by 26 points

Upper Bollinger band is at 2234 and lower is at 2131, while middle bands are at 2157 and 2209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2220
12 day DMA 2196.8
20 day DMA 2182.23
35 day DMA 2147.51
50 day DMA 2085.18
100 day DMA 2084.52
150 day DMA 2066.4
200 day DMA 2057.11

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2219.322214.772207.95
12 day EMA2200.662195.622189.66
20 day EMA2180.562175.522169.95
35 day EMA2138.392133.092127.48
50 day EMA2097.292091.942086.37

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA22202213.582206.22
12 day SMA2196.82193.042186.8
20 day SMA2182.232178.012173.3
35 day SMA2147.512142.552137.24
50 day SMA2085.182081.942078.54
100 day SMA2084.522082.332080.03
150 day SMA2066.42065.482064.52
200 day SMA2057.112056.072054.94
Back to top | Use Dark Theme