Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2197.52 and 2229.45

Daily Target 12191.44
Daily Target 22203.6
Daily Target 32223.3733333333
Daily Target 42235.53
Daily Target 52255.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2215.75 (-1.22%) 2243.15 2211.22 - 2243.15 0 times
Thu 12 June 2025 2243.15 (0.66%) 2228.42 2228.42 - 2244.11 0 times
Wed 11 June 2025 2228.42 (0%) 2224.84 2224.05 - 2239.09 0 times
Wed 11 June 2025 2228.42 (0.16%) 2224.84 2224.05 - 2239.09 0 times
Tue 10 June 2025 2224.84 (0.62%) 2211.18 2211.18 - 2226.18 0 times
Mon 09 June 2025 2211.18 (0.18%) 2207.15 2202.17 - 2219.16 0 times
Fri 06 June 2025 2207.15 (0.49%) 2196.33 2196.33 - 2210.63 0 times
Thu 05 June 2025 2196.33 (0.22%) 2191.59 2190.90 - 2206.77 0 times
Wed 04 June 2025 2191.59 (0.3%) 2185.07 2185.07 - 2204.89 0 times
Tue 03 June 2025 2185.07 (-0.09%) 2186.99 2171.37 - 2189.59 0 times
Mon 02 June 2025 2186.99 (0.76%) 2170.44 2164.76 - 2187.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2197.04 and 2229.93

Weekly Target 12190.8
Weekly Target 22203.28
Weekly Target 32223.6933333333
Weekly Target 42236.17
Weekly Target 52256.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2215.75 (-0.57%) 2224.84 2211.22 - 2244.11 0 times
Wed 11 June 2025 2228.42 (0.96%) 2207.15 2202.17 - 2239.09 0 times
Fri 06 June 2025 2207.15 (1.69%) 2170.44 2164.76 - 2210.63 0 times
Fri 30 May 2025 2170.44 (0.79%) 2153.48 2151.82 - 2188.14 0 times
Fri 23 May 2025 2153.48 (-0.61%) 2157.90 2135.35 - 2175.75 0 times
Tue 20 May 2025 2166.78 (1.05%) 2144.17 2131.55 - 2167.77 0 times
Fri 16 May 2025 2144.17 (0.43%) 2122.15 2119.65 - 2145.85 0 times
Tue 13 May 2025 2134.97 (0%) 2122.15 2119.65 - 2138.84 0 times
Tue 13 May 2025 2134.97 (2.31%) 2086.68 2086.68 - 2138.84 0 times
Fri 09 May 2025 2086.68 (-0.69%) 2101.08 2073.28 - 2102.23 0 times
Fri 02 May 2025 2101.08 (2.87%) 2042.54 2035.82 - 2103.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2190.26 and 2269.61

Monthly Target 12128.86
Monthly Target 22172.3
Monthly Target 32208.2066666667
Monthly Target 42251.65
Monthly Target 52287.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2215.75 (2.09%) 2170.44 2164.76 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times
Wed 30 April 2025 2064.09 (0.34%) 2057.05 1771.89 - 2074.02 0 times
Mon 31 March 2025 2057.05 (-1.67%) 2092.00 2023.40 - 2137.45 0 times
Fri 28 February 2025 2092.00 (1.1%) 2013.38 2013.38 - 2137.11 0 times
Fri 31 January 2025 2069.31 (3.79%) 1984.14 1951.34 - 2100.88 0 times
Tue 26 November 2024 1993.66 (-0.97%) 2013.09 1972.54 - 2056.01 0 times
Thu 31 October 2024 2013.09 (-3.38%) 2083.62 2002.84 - 2107.71 0 times
Mon 30 September 2024 2083.62 (-0.11%) 2085.86 1980.85 - 2118.85 0 times
Fri 30 August 2024 2085.86 (4.96%) 2029.60 1848.74 - 2086.22 0 times
Tue 30 July 2024 1987.36 (-0.52%) 1997.83 1965.80 - 2093.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2208.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2191 and price is deviating by 28 points

Upper Bollinger band is at 2245 and lower is at 2136, while middle bands are at 2163 and 2218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2228.12
12 day DMA 2207.44
20 day DMA 2190.08
35 day DMA 2156.86
50 day DMA 2096.89
100 day DMA 2088.84
150 day DMA 2068.35
200 day DMA 2059.54

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.422227.262219.32
12 day EMA2208.512207.192200.65
20 day EMA2188.732185.892179.86
35 day EMA2145.232141.082135.07
50 day EMA2102.92098.32092.39

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2228.122227.22220
12 day SMA2207.442203.652196.8
20 day SMA2190.082187.182182.23
35 day SMA2156.862152.532147.51
50 day SMA2096.892090.012085.18
100 day SMA2088.842086.822084.52
150 day SMA2068.352067.532066.4
200 day SMA2059.542058.382057.11
Back to top | Use Dark Theme