Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1911.62 and 1932.55

Daily Target 11897.49
Daily Target 21904.81
Daily Target 31918.4166666667
Daily Target 41925.74
Daily Target 51939.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 1912.14 (0.05%) 1911.73 1911.09 - 1932.02 0 times
Thu 05 June 2025 1911.15 (0.6%) 1901.91 1888.59 - 1919.66 0 times
Wed 04 June 2025 1899.83 (0.12%) 1898.44 1897.18 - 1905.98 0 times
Tue 03 June 2025 1897.48 (0.66%) 1881.92 1879.92 - 1904.15 0 times
Mon 02 June 2025 1884.96 (-1.35%) 1912.35 1883.05 - 1915.23 0 times
Fri 30 May 2025 1910.70 (-1.02%) 1925.93 1909.95 - 1937.50 0 times
Thu 29 May 2025 1930.43 (0.16%) 1939.80 1923.62 - 1939.80 0 times
Wed 28 May 2025 1927.44 (-0.74%) 1942.61 1927.44 - 1948.23 0 times
Tue 27 May 2025 1941.84 (0.93%) 1927.09 1924.94 - 1944.50 0 times
Fri 23 May 2025 1923.94 (-1.27%) 1944.28 1919.55 - 1948.48 0 times
Thu 22 May 2025 1948.64 (0.11%) 1947.99 1941.88 - 1965.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1869.98 and 1922.08

Weekly Target 11855.93
Weekly Target 21884.03
Weekly Target 31908.0266666667
Weekly Target 41936.13
Weekly Target 51960.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 1912.14 (0.08%) 1912.35 1879.92 - 1932.02 0 times
Fri 30 May 2025 1910.70 (-0.69%) 1927.09 1909.95 - 1948.23 0 times
Fri 23 May 2025 1923.94 (-2.42%) 1972.78 1919.55 - 1981.02 0 times
Tue 20 May 2025 1971.67 (-0.39%) 1978.44 1955.41 - 1981.46 0 times
Fri 16 May 2025 1979.30 (0.49%) 1961.24 1953.38 - 1982.64 0 times
Tue 13 May 2025 1969.64 (0%) 1961.24 1953.38 - 1972.30 0 times
Tue 13 May 2025 1969.64 (4.42%) 1890.12 1886.70 - 1972.30 0 times
Fri 09 May 2025 1886.23 (0.27%) 1888.25 1839.88 - 1904.06 0 times
Fri 02 May 2025 1881.10 (0.42%) 1877.04 1861.78 - 1896.84 0 times
Fri 25 April 2025 1873.16 (1.67%) 1833.06 1814.93 - 1897.14 0 times
Tue 15 April 2025 1842.33 (1.37%) 1816.78 1816.60 - 1858.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1869.98 and 1922.08

Monthly Target 11855.93
Monthly Target 21884.03
Monthly Target 31908.0266666667
Monthly Target 41936.13
Monthly Target 51960.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 1912.14 (0.08%) 1912.35 1879.92 - 1932.02 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times
Mon 31 March 2025 2055.30 (-7.46%) 2218.46 2039.85 - 2230.05 0 times
Fri 28 February 2025 2221.02 (-3.28%) 2329.49 2215.14 - 2329.49 0 times
Fri 31 January 2025 2296.44 (-0.01%) 2199.92 2158.72 - 2313.29 0 times
Tue 26 November 2024 2296.69 (4.11%) 2200.20 2196.76 - 2327.00 0 times
Thu 31 October 2024 2205.98 (-4.5%) 2311.52 2180.04 - 2331.58 0 times
Mon 30 September 2024 2309.97 (4.5%) 2205.81 2151.67 - 2315.57 0 times
Fri 30 August 2024 2210.54 (-1.83%) 2252.41 2061.01 - 2252.41 0 times
Wed 31 July 2024 2251.65 (2.87%) 2185.25 2132.34 - 2265.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1917.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1941 and price is deviating by 31 points

Upper Bollinger band is at 2001 and lower is at 1881, while middle bands are at 1911 and 1971

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1901.11
12 day DMA 1919.58
20 day DMA 1940.71
35 day DMA 1917.14
50 day DMA 1915.42
100 day DMA 2066.24
150 day DMA 2125.54
200 day DMA 2141.87

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1908.911907.31905.37
12 day EMA1917.921918.971920.39
20 day EMA1923.721924.941926.39
35 day EMA1931.031932.141933.38
50 day EMA1930.321931.061931.87

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1901.111900.821904.68
12 day SMA1919.581924.541929.59
20 day SMA1940.711943.591945.95
35 day SMA1917.141914.611912.64
50 day SMA1915.421919.141922.86
100 day SMA2066.242069.162071.76
150 day SMA2125.542128.072130.38
200 day SMA2141.872143.42144.94
Back to top | Use Dark Theme