Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1819.91 and 1839.68

Daily Target 11814.81
Daily Target 21825.01
Daily Target 31834.58
Daily Target 41844.78
Daily Target 51854.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 1835.21 (-0.33%) 1843.84 1824.38 - 1844.15 0 times
Wed 11 June 2025 1841.28 (0%) 1850.43 1840.55 - 1855.72 0 times
Wed 11 June 2025 1841.28 (-0.51%) 1850.43 1840.55 - 1855.72 0 times
Tue 10 June 2025 1850.80 (0.52%) 1843.05 1840.75 - 1854.59 0 times
Mon 09 June 2025 1841.29 (0.88%) 1828.32 1827.54 - 1844.73 0 times
Fri 06 June 2025 1825.20 (-0.55%) 1834.96 1825.20 - 1843.72 0 times
Thu 05 June 2025 1835.23 (0.81%) 1820.42 1813.18 - 1840.41 0 times
Wed 04 June 2025 1820.54 (0.48%) 1811.49 1811.49 - 1824.67 0 times
Tue 03 June 2025 1811.76 (0.29%) 1808.17 1793.81 - 1815.68 0 times
Mon 02 June 2025 1806.60 (-0.63%) 1819.63 1803.20 - 1825.16 0 times
Fri 30 May 2025 1817.98 (-1%) 1837.50 1816.57 - 1840.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1814.13 and 1845.47

Weekly Target 11807.1
Weekly Target 21821.15
Weekly Target 31838.4366666667
Weekly Target 41852.49
Weekly Target 51869.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 1835.21 (-0.33%) 1850.43 1824.38 - 1855.72 0 times
Wed 11 June 2025 1841.28 (0.88%) 1828.32 1827.54 - 1855.72 0 times
Fri 06 June 2025 1825.20 (0.4%) 1819.63 1793.81 - 1843.72 0 times
Fri 30 May 2025 1817.98 (-0.62%) 1839.78 1816.57 - 1848.24 0 times
Fri 23 May 2025 1829.29 (-1.76%) 1856.56 1824.30 - 1870.65 0 times
Tue 20 May 2025 1862.11 (0.62%) 1855.32 1844.67 - 1867.46 0 times
Fri 16 May 2025 1850.57 (0.43%) 1823.38 1820.04 - 1859.28 0 times
Tue 13 May 2025 1842.70 (0%) 1823.38 1820.04 - 1847.22 0 times
Tue 13 May 2025 1842.70 (3.44%) 1778.68 1775.64 - 1847.22 0 times
Fri 09 May 2025 1781.42 (-0.61%) 1788.54 1751.51 - 1795.25 0 times
Fri 02 May 2025 1792.42 (0.43%) 1784.02 1767.02 - 1810.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1814.51 and 1876.42

Monthly Target 11766.34
Monthly Target 21800.77
Monthly Target 31828.2466666667
Monthly Target 41862.68
Monthly Target 51890.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 1835.21 (0.95%) 1819.63 1793.81 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times
Wed 30 April 2025 1789.51 (-3.83%) 1861.91 1637.09 - 1889.41 0 times
Mon 31 March 2025 1860.73 (-3.88%) 1934.76 1848.93 - 1975.20 0 times
Fri 28 February 2025 1935.93 (-3.24%) 1988.97 1925.05 - 2006.67 0 times
Fri 31 January 2025 2000.81 (-0.84%) 1899.71 1861.24 - 2012.92 0 times
Tue 26 November 2024 2017.67 (0.52%) 2009.41 1945.91 - 2070.73 0 times
Thu 31 October 2024 2007.23 (-7.1%) 2157.60 1976.33 - 2164.32 0 times
Mon 30 September 2024 2160.70 (5.36%) 2047.26 1991.22 - 2166.20 0 times
Fri 30 August 2024 2050.74 (0.42%) 2043.52 1899.50 - 2085.85 0 times
Wed 31 July 2024 2042.08 (3.86%) 1966.06 1928.64 - 2054.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1835.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1837 and price is deviating by 16 points

Upper Bollinger band is at 1868 and lower is at 1807, while middle bands are at 1822 and 1853

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1841.97
12 day DMA 1830.3
20 day DMA 1836.9
35 day DMA 1824.7
50 day DMA 1801.53
100 day DMA 1875.77
150 day DMA 1915.92
200 day DMA 1945.91

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.051839.471838.56
12 day EMA1835.231835.231834.13
20 day EMA1832.041831.711830.7
35 day EMA1821.11820.271819.03
50 day EMA1810.581809.571808.28

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.971839.971838.76
12 day SMA1830.31829.511829.89
20 day SMA1836.91837.671838.29
35 day SMA1824.71823.581822.4
50 day SMA1801.531801.251802.07
100 day SMA1875.771876.831877.59
150 day SMA1915.921917.751919.69
200 day SMA1945.911946.841947.68
Back to top | Use Dark Theme