Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1834.42 and 1851.61

Daily Target 11820.66
Daily Target 21830.98
Daily Target 31837.8533333333
Daily Target 41848.17
Daily Target 51855.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 1841.29 (0.88%) 1828.32 1827.54 - 1844.73 0 times
Fri 06 June 2025 1825.20 (-0.55%) 1834.96 1825.20 - 1843.72 0 times
Thu 05 June 2025 1835.23 (0.81%) 1820.42 1813.18 - 1840.41 0 times
Wed 04 June 2025 1820.54 (0.48%) 1811.49 1811.49 - 1824.67 0 times
Tue 03 June 2025 1811.76 (0.29%) 1808.17 1793.81 - 1815.68 0 times
Mon 02 June 2025 1806.60 (-0.63%) 1819.63 1803.20 - 1825.16 0 times
Fri 30 May 2025 1817.98 (-1%) 1837.50 1816.57 - 1840.19 0 times
Thu 29 May 2025 1836.43 (0.58%) 1821.41 1820.83 - 1842.05 0 times
Wed 28 May 2025 1825.75 (-1.09%) 1846.36 1825.26 - 1848.24 0 times
Tue 27 May 2025 1845.81 (0.9%) 1839.78 1835.22 - 1846.80 0 times
Fri 23 May 2025 1829.29 (-0.69%) 1838.44 1824.30 - 1848.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1834.42 and 1851.61

Weekly Target 11820.66
Weekly Target 21830.98
Weekly Target 31837.8533333333
Weekly Target 41848.17
Weekly Target 51855.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 1841.29 (0.88%) 1828.32 1827.54 - 1844.73 0 times
Fri 06 June 2025 1825.20 (0.4%) 1819.63 1793.81 - 1843.72 0 times
Fri 30 May 2025 1817.98 (-0.62%) 1839.78 1816.57 - 1848.24 0 times
Fri 23 May 2025 1829.29 (-1.76%) 1856.56 1824.30 - 1870.65 0 times
Tue 20 May 2025 1862.11 (0.62%) 1855.32 1844.67 - 1867.46 0 times
Fri 16 May 2025 1850.57 (0.43%) 1823.38 1820.04 - 1859.28 0 times
Tue 13 May 2025 1842.70 (0%) 1823.38 1820.04 - 1847.22 0 times
Tue 13 May 2025 1842.70 (3.44%) 1778.68 1775.64 - 1847.22 0 times
Fri 09 May 2025 1781.42 (-0.61%) 1788.54 1751.51 - 1795.25 0 times
Fri 02 May 2025 1792.42 (0.43%) 1784.02 1767.02 - 1810.36 0 times
Fri 25 April 2025 1784.77 (2.04%) 1766.13 1750.67 - 1805.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1817.55 and 1868.47

Monthly Target 11775.69
Monthly Target 21808.49
Monthly Target 31826.61
Monthly Target 41859.41
Monthly Target 51877.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 1841.29 (1.28%) 1819.63 1793.81 - 1844.73 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times
Wed 30 April 2025 1789.51 (-3.83%) 1861.91 1637.09 - 1889.41 0 times
Mon 31 March 2025 1860.73 (-3.88%) 1934.76 1848.93 - 1975.20 0 times
Fri 28 February 2025 1935.93 (-3.24%) 1988.97 1925.05 - 2006.67 0 times
Fri 31 January 2025 2000.81 (-0.84%) 1899.71 1861.24 - 2012.92 0 times
Tue 26 November 2024 2017.67 (0.52%) 2009.41 1945.91 - 2070.73 0 times
Thu 31 October 2024 2007.23 (-7.1%) 2157.60 1976.33 - 2164.32 0 times
Mon 30 September 2024 2160.70 (5.36%) 2047.26 1991.22 - 2166.20 0 times
Fri 30 August 2024 2050.74 (0.42%) 2043.52 1899.50 - 2085.85 0 times
Wed 31 July 2024 2042.08 (3.86%) 1966.06 1928.64 - 2054.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1829.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1839 and price is deviating by 17 points

Upper Bollinger band is at 1871 and lower is at 1807, while middle bands are at 1823 and 1855

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1826.8
12 day DMA 1828.16
20 day DMA 1838.45
35 day DMA 1819.27
50 day DMA 1802.89
100 day DMA 1878.67
150 day DMA 1923.79
200 day DMA 1949.41

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.41824.951824.82
12 day EMA1829.561827.431827.84
20 day EMA1828.311826.941827.12
35 day EMA1822.851821.761821.56
50 day EMA1813.61812.471811.95

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.81819.871818.42
12 day SMA1828.161828.891831.97
20 day SMA1838.451838.521839.39
35 day SMA1819.271817.561815.62
50 day SMA1802.891803.671805.09
100 day SMA1878.671879.11879.68
150 day SMA1923.791925.891928.03
200 day SMA1949.411950.451951.44
Back to top | Use Dark Theme