Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3346.21 and 3376.6

Daily Target 13339.83
Daily Target 23352.58
Daily Target 33370.2166666667
Daily Target 43382.97
Daily Target 53400.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 3365.34 (-0.57%) 3385.22 3357.46 - 3387.85 0 times
Thu 12 June 2025 3384.80 (0.75%) 3360.62 3360.29 - 3385.40 0 times
Wed 11 June 2025 3359.70 (0%) 3348.01 3343.49 - 3366.63 0 times
Wed 11 June 2025 3359.70 (0.38%) 3348.01 3343.49 - 3366.63 0 times
Tue 10 June 2025 3346.90 (0.16%) 3341.77 3336.32 - 3356.42 0 times
Mon 09 June 2025 3341.52 (-0.72%) 3367.98 3337.58 - 3371.08 0 times
Fri 06 June 2025 3365.70 (0.1%) 3361.37 3350.60 - 3369.08 0 times
Thu 05 June 2025 3362.41 (0.2%) 3355.40 3347.44 - 3364.47 0 times
Wed 04 June 2025 3355.70 (-0.27%) 3362.22 3352.90 - 3379.65 0 times
Tue 03 June 2025 3364.72 (-0.17%) 3371.51 3354.23 - 3375.44 0 times
Mon 02 June 2025 3370.51 (0.76%) 3346.18 3339.48 - 3371.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3354.42 and 3398.78

Weekly Target 13321.2
Weekly Target 23343.27
Weekly Target 33365.56
Weekly Target 43387.63
Weekly Target 53409.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 3365.34 (0.17%) 3348.01 3343.49 - 3387.85 0 times
Wed 11 June 2025 3359.70 (-0.18%) 3367.98 3336.32 - 3371.08 0 times
Fri 06 June 2025 3365.70 (0.62%) 3346.18 3339.48 - 3379.65 0 times
Fri 30 May 2025 3344.95 (0.19%) 3348.17 3308.35 - 3357.86 0 times
Fri 23 May 2025 3338.50 (-0.51%) 3340.29 3294.96 - 3366.85 0 times
Tue 20 May 2025 3355.48 (1.05%) 3324.82 3317.61 - 3361.43 0 times
Fri 16 May 2025 3320.54 (2.09%) 3236.47 3231.17 - 3321.20 0 times
Tue 13 May 2025 3252.44 (0%) 3236.47 3231.17 - 3267.17 0 times
Tue 13 May 2025 3252.44 (-0.52%) 3267.69 3225.66 - 3276.66 0 times
Fri 09 May 2025 3269.56 (0.2%) 3255.50 3245.29 - 3309.57 0 times
Fri 02 May 2025 3262.98 (1.64%) 3209.41 3190.44 - 3266.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3350.83 and 3402.36

Monthly Target 13311.64
Monthly Target 23338.49
Monthly Target 33363.17
Monthly Target 43390.02
Monthly Target 53414.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 3365.34 (0.61%) 3346.18 3336.32 - 3387.85 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times
Mon 31 March 2025 3125.88 (1.83%) 3067.97 3003.37 - 3139.46 0 times
Fri 28 February 2025 3069.62 (-0.16%) 3056.18 3011.55 - 3141.78 0 times
Fri 31 January 2025 3074.66 (-2.32%) 3055.59 2982.23 - 3164.78 0 times
Tue 26 November 2024 3147.63 (2.66%) 3069.22 3021.69 - 3168.00 0 times
Thu 31 October 2024 3065.97 (-1.33%) 3103.83 3056.54 - 3157.39 0 times
Mon 30 September 2024 3107.15 (3.51%) 3001.36 2967.48 - 3118.89 0 times
Fri 30 August 2024 3001.70 (4.32%) 2879.05 2796.70 - 3001.70 0 times
Wed 31 July 2024 2877.42 (4.06%) 2767.84 2758.29 - 2891.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3356.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STIR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3351 and price is deviating by 18 points

Upper Bollinger band is at 3386 and lower is at 3317, while middle bands are at 3334 and 3369

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3363.29
12 day DMA 3360.16
20 day DMA 3350.9
35 day DMA 3317.82
50 day DMA 3254.48
100 day DMA 3175.06
150 day DMA 3145.75
200 day DMA 3105.14

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3365.513365.593355.99
12 day EMA3356.563354.973349.55
20 day EMA3341.133338.583333.72
35 day EMA3298.933295.023289.73
50 day EMA3254.833250.323244.83

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3363.293358.523354.7
12 day SMA3360.163356.923351.31
20 day SMA3350.93349.763346.55
35 day SMA3317.823313.863309.45
50 day SMA3254.483247.333243.14
100 day SMA3175.063172.663170.07
150 day SMA3145.753144.093142.25
200 day SMA3105.143102.573099.82
Back to top | Use Dark Theme