Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3322.8 and 3356.3

Daily Target 13316.56
Daily Target 23329.04
Daily Target 33350.06
Daily Target 43362.54
Daily Target 53383.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 3341.52 (-0.72%) 3367.98 3337.58 - 3371.08 0 times
Fri 06 June 2025 3365.70 (0.1%) 3361.37 3350.60 - 3369.08 0 times
Thu 05 June 2025 3362.41 (0.2%) 3355.40 3347.44 - 3364.47 0 times
Wed 04 June 2025 3355.70 (-0.27%) 3362.22 3352.90 - 3379.65 0 times
Tue 03 June 2025 3364.72 (-0.17%) 3371.51 3354.23 - 3375.44 0 times
Mon 02 June 2025 3370.51 (0.76%) 3346.18 3339.48 - 3371.08 0 times
Fri 30 May 2025 3344.95 (0.56%) 3328.51 3319.47 - 3346.34 0 times
Thu 29 May 2025 3326.43 (0.27%) 3316.44 3308.35 - 3332.13 0 times
Wed 28 May 2025 3317.44 (-0.92%) 3347.30 3312.69 - 3347.83 0 times
Tue 27 May 2025 3348.36 (0.3%) 3348.17 3340.40 - 3357.86 0 times
Fri 23 May 2025 3338.50 (0.78%) 3313.22 3300.20 - 3343.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3322.8 and 3356.3

Weekly Target 13316.56
Weekly Target 23329.04
Weekly Target 33350.06
Weekly Target 43362.54
Weekly Target 53383.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 3341.52 (-0.72%) 3367.98 3337.58 - 3371.08 0 times
Fri 06 June 2025 3365.70 (0.62%) 3346.18 3339.48 - 3379.65 0 times
Fri 30 May 2025 3344.95 (0.19%) 3348.17 3308.35 - 3357.86 0 times
Fri 23 May 2025 3338.50 (-0.51%) 3340.29 3294.96 - 3366.85 0 times
Tue 20 May 2025 3355.48 (1.05%) 3324.82 3317.61 - 3361.43 0 times
Fri 16 May 2025 3320.54 (2.09%) 3236.47 3231.17 - 3321.20 0 times
Tue 13 May 2025 3252.44 (0%) 3236.47 3231.17 - 3267.17 0 times
Tue 13 May 2025 3252.44 (-0.52%) 3267.69 3225.66 - 3276.66 0 times
Fri 09 May 2025 3269.56 (0.2%) 3255.50 3245.29 - 3309.57 0 times
Fri 02 May 2025 3262.98 (1.64%) 3209.41 3190.44 - 3266.05 0 times
Fri 25 April 2025 3210.42 (2.31%) 3179.54 3125.41 - 3217.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3318.52 and 3360.59

Monthly Target 13310.85
Monthly Target 23326.18
Monthly Target 33352.9166666667
Monthly Target 43368.25
Monthly Target 53394.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 3341.52 (-0.1%) 3346.18 3337.58 - 3379.65 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times
Mon 31 March 2025 3125.88 (1.83%) 3067.97 3003.37 - 3139.46 0 times
Fri 28 February 2025 3069.62 (-0.16%) 3056.18 3011.55 - 3141.78 0 times
Fri 31 January 2025 3074.66 (-2.32%) 3055.59 2982.23 - 3164.78 0 times
Tue 26 November 2024 3147.63 (2.66%) 3069.22 3021.69 - 3168.00 0 times
Thu 31 October 2024 3065.97 (-1.33%) 3103.83 3056.54 - 3157.39 0 times
Mon 30 September 2024 3107.15 (3.51%) 3001.36 2967.48 - 3118.89 0 times
Fri 30 August 2024 3001.70 (4.32%) 2879.05 2796.70 - 3001.70 0 times
Wed 31 July 2024 2877.42 (4.06%) 2767.84 2758.29 - 2891.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3345.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3352.59

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3335 and price is deviating by 31 points

Upper Bollinger band is at 3397 and lower is at 3273, while middle bands are at 3304 and 3366

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3358.01
12 day DMA 3345.75
20 day DMA 3334.4
35 day DMA 3297.62
50 day DMA 3230.7
100 day DMA 3161.54
150 day DMA 3137.35
200 day DMA 3092.39

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3353.583359.613356.56
12 day EMA3345.283345.963342.37
20 day EMA3327.443325.963321.78
35 day EMA3282.113278.613273.48
50 day EMA3234.673230.313224.79

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3358.013363.813359.66
12 day SMA3345.753345.763344.91
20 day SMA3334.43329.943324.28
35 day SMA3297.623292.953286.59
50 day SMA3230.73226.453221.65
100 day SMA3161.543158.043154.31
150 day SMA3137.353135.813133.98
200 day SMA3092.393089.963087.44
Back to top | Use Dark Theme