Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 183.59 and 184.24

Daily Target 1183.05
Daily Target 2183.47
Daily Target 3183.69666666667
Daily Target 4184.12
Daily Target 5184.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 183.90 (0.34%) 183.27 183.27 - 183.92 0 times
Mon 09 June 2025 183.27 (0.15%) 182.99 182.99 - 183.65 0 times
Fri 06 June 2025 182.99 (0.31%) 182.42 182.42 - 183.28 0 times
Thu 05 June 2025 182.42 (-0.24%) 182.85 182.09 - 183.26 0 times
Wed 04 June 2025 182.85 (0.34%) 182.23 182.23 - 183.20 0 times
Tue 03 June 2025 182.23 (0.12%) 182.02 181.61 - 182.35 0 times
Mon 02 June 2025 182.02 (0.25%) 181.57 180.72 - 182.02 0 times
Fri 30 May 2025 181.57 (-0.02%) 181.61 180.57 - 181.79 0 times
Thu 29 May 2025 181.61 (0.35%) 180.98 180.98 - 181.98 0 times
Wed 28 May 2025 180.98 (-0.5%) 181.89 180.88 - 181.89 0 times
Tue 27 May 2025 181.89 (1.19%) 179.75 179.75 - 181.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 183.45 and 184.38

Weekly Target 1182.67
Weekly Target 2183.29
Weekly Target 3183.60333333333
Weekly Target 4184.22
Weekly Target 5184.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 183.90 (0.5%) 182.99 182.99 - 183.92 0 times
Fri 06 June 2025 182.99 (0.78%) 181.57 180.72 - 183.28 0 times
Fri 30 May 2025 181.57 (1.01%) 179.75 179.75 - 181.98 0 times
Fri 23 May 2025 179.75 (-1.05%) 181.88 178.93 - 181.88 0 times
Tue 20 May 2025 181.65 (0.06%) 181.54 180.40 - 181.90 0 times
Fri 16 May 2025 181.54 (0.75%) 179.62 179.58 - 181.61 0 times
Tue 13 May 2025 180.19 (0%) 179.62 179.58 - 180.47 0 times
Tue 13 May 2025 180.19 (1.71%) 177.16 177.16 - 180.47 0 times
Fri 09 May 2025 177.16 (-0.2%) 177.52 176.24 - 177.90 0 times
Fri 02 May 2025 177.52 (1.49%) 174.91 174.01 - 177.69 0 times
Fri 25 April 2025 174.91 (2.16%) 170.29 167.61 - 174.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 182.31 and 185.51

Monthly Target 1179.65
Monthly Target 2181.77
Monthly Target 3182.84666666667
Monthly Target 4184.97
Monthly Target 5186.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 183.90 (1.28%) 181.57 180.72 - 183.92 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times
Mon 31 March 2025 175.21 (-2.3%) 179.34 173.43 - 179.91 0 times
Fri 28 February 2025 179.34 (0.45%) 176.62 176.52 - 181.13 0 times
Fri 31 January 2025 178.54 (-0.57%) 175.67 172.22 - 180.08 0 times
Tue 26 November 2024 179.57 (1.92%) 176.18 176.03 - 180.37 0 times
Thu 31 October 2024 176.18 (-2.35%) 180.42 176.01 - 180.42 0 times
Mon 30 September 2024 180.42 (1.56%) 177.64 173.66 - 181.06 0 times
Fri 30 August 2024 177.64 (1.87%) 174.38 167.28 - 177.96 0 times
Wed 31 July 2024 174.38 (1.97%) 171.01 170.28 - 176.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STRC is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 184 and lower is at 180, while middle bands are at 181 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 183.09
12 day DMA 182.12
20 day DMA 181.64
35 day DMA 179.82
50 day DMA 176.82
100 day DMA 177.43
150 day DMA 177.61
200 day DMA 177.07

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.13182.74182.48
12 day EMA182.3182.01181.78
20 day EMA181.39181.13180.91
35 day EMA179.39179.12178.88
50 day EMA177.4177.13176.88

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.09182.75182.5
12 day SMA182.12181.79181.5
20 day SMA181.64181.46181.3
35 day SMA179.82179.54179.18
50 day SMA176.82176.65176.48
100 day SMA177.43177.33177.23
150 day SMA177.61177.59177.57
200 day SMA177.07177.02176.97
Back to top | Use Dark Theme