SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STRN are 11326.41 and 11446.34
| Daily Target 1 | 11302.05 |
| Daily Target 2 | 11350.77 |
| Daily Target 3 | 11421.98 |
| Daily Target 4 | 11470.7 |
| Daily Target 5 | 11541.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11399.49 (-1.12%) | 11428.73 | 11373.26 - 11493.19 | 0 times | Thu 12 June 2025 | 11528.37 (0.38%) | 11461.63 | 11449.47 - 11528.37 | 0 times | Wed 11 June 2025 | 11484.39 (0%) | 11538.05 | 11446.40 - 11555.11 | 0 times | Wed 11 June 2025 | 11484.39 (-0.27%) | 11538.05 | 11446.40 - 11555.11 | 0 times | Tue 10 June 2025 | 11515.88 (0.55%) | 11468.29 | 11443.33 - 11523.86 | 0 times | Mon 09 June 2025 | 11452.82 (0.1%) | 11457.73 | 11430.63 - 11482.09 | 0 times | Fri 06 June 2025 | 11441.61 (1.04%) | 11430.11 | 11400.55 - 11473.11 | 0 times | Thu 05 June 2025 | 11324.27 (-0.52%) | 11413.81 | 11291.65 - 11439.23 | 0 times | Wed 04 June 2025 | 11383.71 (0.01%) | 11399.19 | 11376.42 - 11420.78 | 0 times | Tue 03 June 2025 | 11382.53 (0.58%) | 11321.89 | 11304.00 - 11403.36 | 0 times | Mon 02 June 2025 | 11316.77 (0.42%) | 11237.46 | 11177.65 - 11318.08 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRN are 11295.45 and 11477.3
| Weekly Target 1 | 11260.77 |
| Weekly Target 2 | 11330.13 |
| Weekly Target 3 | 11442.62 |
| Weekly Target 4 | 11511.98 |
| Weekly Target 5 | 11624.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11399.49 (-0.74%) | 11538.05 | 11373.26 - 11555.11 | 0 times | Wed 11 June 2025 | 11484.39 (0.37%) | 11457.73 | 11430.63 - 11555.11 | 0 times | Fri 06 June 2025 | 11441.61 (1.53%) | 11237.46 | 11177.65 - 11473.11 | 0 times | Fri 30 May 2025 | 11269.58 (1.89%) | 11186.65 | 11142.02 - 11322.55 | 0 times | Fri 23 May 2025 | 11060.48 (-2.31%) | 11328.11 | 10998.79 - 11345.93 | 0 times | Tue 20 May 2025 | 11321.94 (-0.29%) | 11250.16 | 11236.99 - 11375.35 | 0 times | Fri 16 May 2025 | 11354.77 (1.25%) | 11141.71 | 11136.10 - 11354.77 | 0 times | Tue 13 May 2025 | 11214.56 (0%) | 11141.71 | 11136.10 - 11252.80 | 0 times | Tue 13 May 2025 | 11214.56 (4.01%) | 11098.63 | 11024.54 - 11252.80 | 0 times | Fri 09 May 2025 | 10781.72 (-0.45%) | 10750.08 | 10626.36 - 10895.02 | 0 times | Fri 02 May 2025 | 10830.81 (2.93%) | 10531.97 | 10348.15 - 10857.50 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRN are 11288.57 and 11666.03
| Monthly Target 1 | 10999.96 |
| Monthly Target 2 | 11199.72 |
| Monthly Target 3 | 11377.416666667 |
| Monthly Target 4 | 11577.18 |
| Monthly Target 5 | 11754.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11399.49 (1.15%) | 11237.46 | 11177.65 - 11555.11 | 0 times | Fri 30 May 2025 | 11269.58 (6.25%) | 10711.38 | 10626.36 - 11375.35 | 0 times | Wed 30 April 2025 | 10606.49 (-0.7%) | 10645.59 | 9211.52 - 10840.77 | 0 times | Mon 31 March 2025 | 10681.62 (-5.67%) | 11353.63 | 10447.28 - 11384.36 | 0 times | Fri 28 February 2025 | 11323.73 (-1.34%) | 11290.43 | 11101.91 - 11687.38 | 0 times | Fri 31 January 2025 | 11477.60 (0.46%) | 11363.03 | 10969.56 - 11643.11 | 0 times | Tue 26 November 2024 | 11424.50 (5.63%) | 10860.83 | 10799.66 - 11431.45 | 0 times | Thu 31 October 2024 | 10815.80 (-0.93%) | 10908.73 | 10750.90 - 11139.00 | 0 times | Mon 30 September 2024 | 10917.53 (2.1%) | 10632.08 | 10229.78 - 10922.42 | 0 times | Fri 30 August 2024 | 10692.88 (2.38%) | 10480.78 | 9684.96 - 10696.55 | 0 times | Wed 31 July 2024 | 10444.00 (1.19%) | 10341.26 | 10195.06 - 10720.17 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11409.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P STRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11457.51
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11338 and price is deviating by 128 points
Upper Bollinger band is at 11593 and lower is at 11082, while middle bands are at 11210 and 11465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (STRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRN
DMA (daily moving average) of S P STRN
| DMA period | DMA value |
| 5 day DMA | 11482.5 |
| 12 day DMA | 11415.32 |
| 20 day DMA | 11337.21 |
| 35 day DMA | 11199.56 |
| 50 day DMA | 10891.08 |
| 100 day DMA | 11027.54 |
| 150 day DMA | 11068.04 |
| 200 day DMA | 10931.47 |
EMA (exponential moving average) of S P STRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11456.23 | 11484.59 | 11462.7 |
| 12 day EMA | 11409.95 | 11411.85 | 11390.67 |
| 20 day EMA | 11329.11 | 11321.7 | 11299.96 |
| 35 day EMA | 11115.43 | 11098.71 | 11073.41 |
| 50 day EMA | 10911.49 | 10891.58 | 10865.6 |
SMA (simple moving average) of S P STRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11482.5 | 11493.17 | 11475.82 |
| 12 day SMA | 11415.32 | 11404.51 | 11379.2 |
| 20 day SMA | 11337.21 | 11335.53 | 11326.85 |
| 35 day SMA | 11199.56 | 11176.9 | 11150.1 |
| 50 day SMA | 10891.08 | 10856.28 | 10831.16 |
| 100 day SMA | 11027.54 | 11027.47 | 11026.11 |
| 150 day SMA | 11068.04 | 11064.7 | 11059.84 |
| 200 day SMA | 10931.47 | 10926.13 | 10920.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.