Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 33.86 and 43.54

Daily Target 132.25
Daily Target 235.47
Daily Target 341.926666666667
Daily Target 445.15
Daily Target 551.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 38.70 (-20.01%) 48.38 38.70 - 48.38 0 times
Thu 12 June 2025 48.38 (25.01%) 45.16 41.93 - 48.38 0 times
Wed 11 June 2025 38.70 (0%) 35.48 32.25 - 41.93 0 times
Wed 11 June 2025 38.70 (20%) 35.48 32.25 - 41.93 0 times
Tue 10 June 2025 32.25 (0%) 35.48 32.25 - 35.48 0 times
Mon 09 June 2025 32.25 (11.09%) 29.03 29.03 - 38.70 0 times
Fri 06 June 2025 29.03 (28.57%) 25.80 22.58 - 29.03 0 times
Thu 05 June 2025 22.58 (-12.48%) 22.58 22.58 - 25.80 0 times
Wed 04 June 2025 25.80 (-38.47%) 25.80 25.80 - 41.93 0 times
Tue 03 June 2025 41.93 (-18.76%) 25.80 25.80 - 45.16 0 times
Mon 02 June 2025 51.61 (-5.87%) 35.48 35.48 - 51.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 35.48 and 51.61

Weekly Target 123.65
Weekly Target 231.17
Weekly Target 339.776666666667
Weekly Target 447.3
Weekly Target 555.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 38.70 (0%) 35.48 32.25 - 48.38 0 times
Wed 11 June 2025 38.70 (33.31%) 29.03 29.03 - 41.93 0 times
Fri 06 June 2025 29.03 (-47.05%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (70.02%) 38.70 19.35 - 54.83 0 times
Fri 23 May 2025 32.25 (-52.39%) 61.29 22.58 - 70.96 0 times
Tue 20 May 2025 67.74 (23.55%) 51.61 51.61 - 70.96 0 times
Fri 16 May 2025 54.83 (70.02%) 41.93 22.58 - 54.83 0 times
Tue 13 May 2025 32.25 (0%) 41.93 32.25 - 41.93 0 times
Tue 13 May 2025 32.25 (-50.01%) 45.16 32.25 - 45.16 0 times
Fri 09 May 2025 64.51 (-16.66%) 61.29 54.83 - 90.32 0 times
Fri 02 May 2025 77.41 (14.28%) 67.74 61.29 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 30.64 and 59.67

Monthly Target 18.6
Monthly Target 223.65
Monthly Target 337.63
Monthly Target 452.68
Monthly Target 566.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times
Fri 31 January 2025 51.61 (433.71%) 9.67 9.67 - 67.74 0 times
Tue 31 December 2024 9.67 (-86.97%) 58.06 6.45 - 61.29 0 times
Tue 26 November 2024 74.19 (35.31%) 54.83 19.35 - 74.19 0 times
Thu 31 October 2024 54.83 (-45.17%) 100.00 38.70 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 93.54 (11.53%) 83.87 80.64 - 96.77 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 13 points

Upper Bollinger band is at 66 and lower is at 15, while middle bands are at 28 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 39.35
12 day DMA 37.9
20 day DMA 40
35 day DMA 47
50 day DMA 50.06
100 day DMA 59.38
150 day DMA 51.13
200 day DMA 58.54

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5239.9335.71
12 day EMA38.5438.5136.72
20 day EMA40.2440.439.56
35 day EMA44.2744.644.38
50 day EMA49.1549.5849.63

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3538.0634.19
12 day SMA37.937.6335.48
20 day SMA4041.1241.45
35 day SMA4747.8348.66
50 day SMA50.0649.6149.35
100 day SMA59.3859.3859.28
150 day SMA51.1351.1651.13
200 day SMA58.5458.8259.03
Back to top | Use Dark Theme