Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 70.97 and 77.42

Daily Target 169.89
Daily Target 272.04
Daily Target 376.34
Daily Target 478.49
Daily Target 582.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 74.19 (-4.16%) 80.64 74.19 - 80.64 0 times
Thu 12 June 2025 77.41 (9.09%) 74.19 74.19 - 80.64 0 times
Wed 11 June 2025 70.96 (0%) 70.96 67.74 - 74.19 0 times
Wed 11 June 2025 70.96 (0%) 70.96 67.74 - 74.19 0 times
Tue 10 June 2025 70.96 (10%) 70.96 61.29 - 74.19 0 times
Mon 09 June 2025 64.51 (-4.77%) 61.29 54.83 - 77.41 0 times
Fri 06 June 2025 67.74 (0%) 70.96 58.06 - 74.19 0 times
Thu 05 June 2025 67.74 (-4.54%) 64.51 64.51 - 67.74 0 times
Wed 04 June 2025 70.96 (-8.33%) 74.19 70.96 - 77.41 0 times
Tue 03 June 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Mon 02 June 2025 77.41 (-4.01%) 74.19 74.19 - 80.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 70.97 and 83.87

Weekly Target 161.29
Weekly Target 267.74
Weekly Target 374.19
Weekly Target 480.64
Weekly Target 587.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 74.19 (4.55%) 70.96 67.74 - 80.64 0 times
Wed 11 June 2025 70.96 (4.75%) 61.29 54.83 - 77.41 0 times
Fri 06 June 2025 67.74 (-16%) 74.19 58.06 - 80.64 0 times
Fri 30 May 2025 80.64 (4.17%) 77.41 64.51 - 80.64 0 times
Fri 23 May 2025 77.41 (-4.01%) 83.87 67.74 - 83.87 0 times
Tue 20 May 2025 80.64 (0%) 77.41 77.41 - 83.87 0 times
Fri 16 May 2025 80.64 (56.25%) 67.74 41.93 - 80.64 0 times
Tue 13 May 2025 51.61 (0%) 67.74 51.61 - 67.74 0 times
Tue 13 May 2025 51.61 (-33.33%) 74.19 51.61 - 74.19 0 times
Fri 09 May 2025 77.41 (4.34%) 74.19 74.19 - 77.41 0 times
Fri 02 May 2025 74.19 (4.55%) 70.96 67.74 - 77.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 61.29 and 87.1

Monthly Target 144.08
Monthly Target 259.13
Monthly Target 369.886666666667
Monthly Target 484.94
Monthly Target 595.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 74.19 (-8%) 74.19 54.83 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times
Fri 31 January 2025 74.19 (9.52%) 77.41 45.16 - 77.41 0 times
Tue 31 December 2024 67.74 (-30%) 96.77 58.06 - 96.77 0 times
Tue 26 November 2024 96.77 (0%) 96.77 87.09 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 93.54 93.54 - 100.00 0 times
Fri 30 August 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 72.9
12 day DMA 72.57
20 day DMA 74.67
35 day DMA 72.44
50 day DMA 70.7
100 day DMA 71.09
150 day DMA 73.13
200 day DMA 79.08

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.272.770.35
12 day EMA72.7272.4571.55
20 day EMA72.6272.4571.93
35 day EMA71.8771.7371.4
50 day EMA70.5470.3970.1

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.970.9669.03
12 day SMA72.5772.8472.31
20 day SMA74.6774.9975.16
35 day SMA72.4472.3472.16
50 day SMA70.770.4570.12
100 day SMA71.0971.0670.96
150 day SMA73.1373.2673.37
200 day SMA79.0879.1779.25
Back to top | Use Dark Theme