Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 20.96 and 30.64

Daily Target 112.89
Daily Target 219.35
Daily Target 322.573333333333
Daily Target 429.03
Daily Target 532.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 25.80 (33.33%) 22.58 16.12 - 25.80 0 times
Thu 05 June 2025 19.35 (0%) 19.35 12.90 - 22.58 0 times
Wed 04 June 2025 19.35 (-60%) 22.58 19.35 - 54.83 0 times
Tue 03 June 2025 48.38 (0%) 22.58 22.58 - 48.38 0 times
Mon 02 June 2025 48.38 (-11.76%) 29.03 29.03 - 48.38 0 times
Fri 30 May 2025 54.83 (88.87%) 32.25 32.25 - 58.06 0 times
Thu 29 May 2025 29.03 (50.03%) 19.35 19.35 - 29.03 0 times
Wed 28 May 2025 19.35 (-53.85%) 38.70 19.35 - 38.70 0 times
Tue 27 May 2025 41.93 (44.44%) 41.93 38.70 - 48.38 0 times
Fri 23 May 2025 29.03 (50.03%) 19.35 19.35 - 29.03 0 times
Thu 22 May 2025 19.35 (-40%) 19.35 16.12 - 25.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are -1.62 and 40.32

Weekly Target 1-10.75
Weekly Target 27.52
Weekly Target 331.176666666667
Weekly Target 449.45
Weekly Target 573.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 25.80 (-52.95%) 29.03 12.90 - 54.83 0 times
Fri 30 May 2025 54.83 (88.87%) 41.93 19.35 - 58.06 0 times
Fri 23 May 2025 29.03 (-55%) 58.06 16.12 - 77.41 0 times
Tue 20 May 2025 64.51 (33.34%) 45.16 45.16 - 77.41 0 times
Fri 16 May 2025 48.38 (114.26%) 32.25 19.35 - 48.38 0 times
Tue 13 May 2025 22.58 (0%) 32.25 22.58 - 32.25 0 times
Tue 13 May 2025 22.58 (-56.25%) 32.25 22.58 - 32.25 0 times
Fri 09 May 2025 51.61 (-40.74%) 58.06 41.93 - 93.54 0 times
Fri 02 May 2025 87.09 (28.57%) 74.19 48.38 - 93.54 0 times
Fri 25 April 2025 67.74 (-8.69%) 54.83 19.35 - 87.09 0 times
Thu 17 April 2025 74.19 (109.1%) 58.06 54.83 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -1.62 and 40.32

Monthly Target 1-10.75
Monthly Target 27.52
Monthly Target 331.176666666667
Monthly Target 449.45
Monthly Target 573.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 25.80 (-52.95%) 29.03 12.90 - 54.83 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times
Fri 31 January 2025 77.41 (500.08%) 22.58 6.45 - 90.32 0 times
Tue 31 December 2024 12.90 (-86.67%) 83.87 0.01 - 83.87 0 times
Tue 26 November 2024 96.77 (233.34%) 32.25 6.45 - 96.77 0 times
Thu 31 October 2024 29.03 (-65.39%) 80.64 6.45 - 96.77 0 times
Mon 30 September 2024 83.87 (-10.34%) 90.32 51.61 - 100.00 0 times
Fri 30 August 2024 93.54 (7.41%) 87.09 58.06 - 96.77 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.09

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 16 points

Upper Bollinger band is at 68 and lower is at 6, while middle bands are at 22 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTW stock. Volume based technical analysis of SP SUTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 32.25
12 day DMA 32.25
20 day DMA 36.61
35 day DMA 51.42
50 day DMA 49.54
100 day DMA 60.12
150 day DMA 51.61
200 day DMA 56.92

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8330.3435.84
12 day EMA34.1935.7138.68
20 day EMA38.3939.7241.86
35 day EMA43.2244.2545.72
50 day EMA49.055051.25

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2538.0639.99
12 day SMA32.2535.4839.24
20 day SMA36.6136.4537.09
35 day SMA51.4251.8853.45
50 day SMA49.5450.8352.12
100 day SMA60.1260.7161.09
150 day SMA51.6151.5251.46
200 day SMA56.9257.2557.61
Back to top | Use Dark Theme