Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 149.62 and 150.81

Daily Target 1148.73
Daily Target 2149.31
Daily Target 3149.92333333333
Daily Target 4150.5
Daily Target 5151.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 149.88 (0%) 149.65 149.35 - 150.54 0 times
Wed 11 June 2025 149.88 (0.11%) 149.65 149.35 - 150.54 0 times
Tue 10 June 2025 149.71 (0.5%) 149.04 148.81 - 149.77 0 times
Mon 09 June 2025 148.96 (0.45%) 148.50 148.46 - 149.64 0 times
Fri 06 June 2025 148.30 (-0.54%) 149.03 148.19 - 149.28 0 times
Thu 05 June 2025 149.10 (-0.85%) 150.46 148.80 - 150.62 0 times
Wed 04 June 2025 150.38 (1.07%) 148.59 148.57 - 150.65 0 times
Tue 03 June 2025 148.79 (-0.72%) 149.93 148.16 - 150.05 0 times
Mon 02 June 2025 149.87 (-0.01%) 150.08 149.00 - 150.17 0 times
Fri 30 May 2025 149.89 (-0.35%) 150.71 149.61 - 150.87 0 times
Thu 29 May 2025 150.42 (1.31%) 148.41 147.50 - 150.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 149.62 and 150.81

Weekly Target 1148.73
Weekly Target 2149.31
Weekly Target 3149.92333333333
Weekly Target 4150.5
Weekly Target 5151.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 149.88 (0%) 149.65 149.35 - 150.54 0 times
Wed 11 June 2025 149.88 (1.07%) 148.50 148.46 - 150.54 0 times
Fri 06 June 2025 148.30 (-1.06%) 150.08 148.16 - 150.65 0 times
Fri 30 May 2025 149.89 (1.26%) 149.23 147.50 - 150.91 0 times
Fri 23 May 2025 148.03 (-1.37%) 148.93 146.63 - 150.79 0 times
Tue 20 May 2025 150.08 (1.14%) 148.92 148.26 - 150.25 0 times
Fri 16 May 2025 148.39 (-0.82%) 146.67 146.61 - 150.29 0 times
Tue 13 May 2025 149.61 (0%) 146.67 146.61 - 150.02 0 times
Tue 13 May 2025 149.61 (2.33%) 145.66 145.60 - 150.02 0 times
Fri 09 May 2025 146.21 (-0.23%) 145.90 144.07 - 147.54 0 times
Fri 02 May 2025 146.55 (2.48%) 143.00 142.91 - 146.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 147.78 and 150.27

Monthly Target 1147.07
Monthly Target 2148.48
Monthly Target 3149.56333333333
Monthly Target 4150.97
Monthly Target 5152.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 149.88 (-0.01%) 150.08 148.16 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times
Wed 30 April 2025 144.79 (4.21%) 138.92 124.01 - 145.49 0 times
Mon 31 March 2025 138.94 (-4.9%) 146.12 138.53 - 148.88 0 times
Fri 28 February 2025 146.10 (-0.48%) 145.40 141.15 - 151.13 0 times
Fri 31 January 2025 146.80 (7.51%) 139.41 135.32 - 147.70 0 times
Tue 26 November 2024 136.54 (-1.55%) 139.02 133.60 - 140.04 0 times
Thu 31 October 2024 138.69 (-6.44%) 147.84 138.07 - 148.42 0 times
Mon 30 September 2024 148.23 (1.35%) 145.52 137.76 - 152.71 0 times
Fri 30 August 2024 146.26 (3.33%) 141.75 127.94 - 147.06 0 times
Wed 31 July 2024 141.55 (0.63%) 140.75 138.22 - 146.60 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0E appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 1 points

Upper Bollinger band is at 151 and lower is at 148, while middle bands are at 149 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 149.35
12 day DMA 149.47
20 day DMA 149.31
35 day DMA 148.26
50 day DMA 144.56
100 day DMA 145.03
150 day DMA 142.98
200 day DMA 142.62

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA149.61149.47149.27
12 day EMA149.38149.29149.18
20 day EMA148.84148.73148.61
35 day EMA146.81146.63146.44
50 day EMA144.78144.57144.35

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA149.35149.19149.29
12 day SMA149.47149.4149.25
20 day SMA149.31149.22149.19
35 day SMA148.26148.12147.92
50 day SMA144.56144.37144.17
100 day SMA145.03144.92144.8
150 day SMA142.98142.95142.93
200 day SMA142.62142.57142.52
Back to top | Use Dark Theme