Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 193.95 and 197.67

Daily Target 1193.28
Daily Target 2194.61
Daily Target 3197.00333333333
Daily Target 4198.33
Daily Target 5200.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 195.93 (-1.4%) 199.04 195.68 - 199.40 0 times
Thu 12 June 2025 198.71 (1.12%) 196.87 196.47 - 199.11 0 times
Wed 11 June 2025 196.51 (0%) 196.11 195.36 - 196.90 0 times
Wed 11 June 2025 196.51 (0.16%) 196.11 195.36 - 196.90 0 times
Tue 10 June 2025 196.20 (1.18%) 194.06 193.72 - 196.41 0 times
Mon 09 June 2025 193.92 (0.35%) 193.54 193.48 - 194.68 0 times
Fri 06 June 2025 193.24 (0.11%) 192.98 192.27 - 193.54 0 times
Thu 05 June 2025 193.03 (0.17%) 192.69 191.98 - 193.42 0 times
Wed 04 June 2025 192.70 (1.12%) 190.35 190.21 - 193.04 0 times
Tue 03 June 2025 190.56 (-0.77%) 192.08 189.59 - 192.31 0 times
Mon 02 June 2025 192.03 (1%) 190.16 189.79 - 192.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 193.63 and 197.67

Weekly Target 1192.86
Weekly Target 2194.39
Weekly Target 3196.89666666667
Weekly Target 4198.43
Weekly Target 5200.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 195.93 (-0.3%) 196.11 195.36 - 199.40 0 times
Wed 11 June 2025 196.51 (1.69%) 193.54 193.48 - 196.90 0 times
Fri 06 June 2025 193.24 (1.64%) 190.16 189.59 - 193.54 0 times
Fri 30 May 2025 190.12 (1.18%) 190.49 186.74 - 191.03 0 times
Fri 23 May 2025 187.90 (0.06%) 185.58 185.53 - 189.87 0 times
Tue 20 May 2025 187.78 (2.34%) 184.11 183.92 - 188.22 0 times
Fri 16 May 2025 183.48 (0.26%) 182.27 180.22 - 185.09 0 times
Tue 13 May 2025 183.01 (0%) 182.27 182.19 - 184.99 0 times
Tue 13 May 2025 183.01 (-1.37%) 184.87 177.33 - 185.02 0 times
Fri 09 May 2025 185.56 (-4%) 192.57 183.38 - 194.07 0 times
Fri 02 May 2025 193.29 (5.25%) 183.67 183.36 - 193.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 192.76 and 202.57

Monthly Target 1185.16
Monthly Target 2190.55
Monthly Target 3194.97333333333
Monthly Target 4200.36
Monthly Target 5204.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 195.93 (3.06%) 190.16 189.59 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times
Fri 28 February 2025 193.03 (0.75%) 189.50 186.18 - 197.13 0 times
Fri 31 January 2025 191.59 (0.91%) 182.64 179.82 - 192.44 0 times
Tue 26 November 2024 189.86 (-5.1%) 200.55 185.50 - 202.96 0 times
Thu 31 October 2024 200.07 (-5.58%) 211.40 199.64 - 212.57 0 times
Mon 30 September 2024 211.90 (-5.24%) 222.45 210.84 - 222.87 0 times
Fri 30 August 2024 223.62 (5.89%) 211.49 201.13 - 224.20 0 times
Wed 31 July 2024 211.19 (5.23%) 200.77 198.41 - 211.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 189 and 196

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 196.77
12 day DMA 194.12
20 day DMA 191.82
35 day DMA 189.3
50 day DMA 186.1
100 day DMA 188.5
150 day DMA 190.91
200 day DMA 196.82

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA196.3196.48195.36
12 day EMA194.29193.99193.13
20 day EMA192.31191.93191.22
35 day EMA189.56189.18188.62
50 day EMA186.92186.55186.05

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA196.77196.37195.28
12 day SMA194.12193.53192.64
20 day SMA191.82191.32190.56
35 day SMA189.3189.12188.81
50 day SMA186.1185.73185.45
100 day SMA188.5188.36188.2
150 day SMA190.91190.98191.05
200 day SMA196.82196.88196.92
Back to top | Use Dark Theme