Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 193.7 and 194.9

Daily Target 1192.83
Daily Target 2193.37
Daily Target 3194.02666666667
Daily Target 4194.57
Daily Target 5195.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 193.92 (0.35%) 193.54 193.48 - 194.68 0 times
Fri 06 June 2025 193.24 (0.11%) 192.98 192.27 - 193.54 0 times
Thu 05 June 2025 193.03 (0.17%) 192.69 191.98 - 193.42 0 times
Wed 04 June 2025 192.70 (1.12%) 190.35 190.21 - 193.04 0 times
Tue 03 June 2025 190.56 (-0.77%) 192.08 189.59 - 192.31 0 times
Mon 02 June 2025 192.03 (1%) 190.16 189.79 - 192.04 0 times
Fri 30 May 2025 190.12 (0.69%) 189.19 188.49 - 190.27 0 times
Thu 29 May 2025 188.82 (0.41%) 187.90 186.74 - 189.32 0 times
Wed 28 May 2025 188.05 (-0.97%) 189.86 187.80 - 190.27 0 times
Tue 27 May 2025 189.89 (1.06%) 190.49 189.70 - 191.03 0 times
Fri 23 May 2025 187.90 (0.31%) 187.37 185.60 - 189.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 193.7 and 194.9

Weekly Target 1192.83
Weekly Target 2193.37
Weekly Target 3194.02666666667
Weekly Target 4194.57
Weekly Target 5195.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 193.92 (0.35%) 193.54 193.48 - 194.68 0 times
Fri 06 June 2025 193.24 (1.64%) 190.16 189.59 - 193.54 0 times
Fri 30 May 2025 190.12 (1.18%) 190.49 186.74 - 191.03 0 times
Fri 23 May 2025 187.90 (0.06%) 185.58 185.53 - 189.87 0 times
Tue 20 May 2025 187.78 (2.34%) 184.11 183.92 - 188.22 0 times
Fri 16 May 2025 183.48 (0.26%) 182.27 180.22 - 185.09 0 times
Tue 13 May 2025 183.01 (0%) 182.27 182.19 - 184.99 0 times
Tue 13 May 2025 183.01 (-1.37%) 184.87 177.33 - 185.02 0 times
Fri 09 May 2025 185.56 (-4%) 192.57 183.38 - 194.07 0 times
Fri 02 May 2025 193.29 (5.25%) 183.67 183.36 - 193.77 0 times
Fri 25 April 2025 183.65 (1.9%) 181.43 179.04 - 184.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 191.76 and 196.85

Monthly Target 1187.64
Monthly Target 2190.78
Monthly Target 3192.73
Monthly Target 4195.87
Monthly Target 5197.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 193.92 (2%) 190.16 189.59 - 194.68 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times
Fri 28 February 2025 193.03 (0.75%) 189.50 186.18 - 197.13 0 times
Fri 31 January 2025 191.59 (0.91%) 182.64 179.82 - 192.44 0 times
Tue 26 November 2024 189.86 (-5.1%) 200.55 185.50 - 202.96 0 times
Thu 31 October 2024 200.07 (-5.58%) 211.40 199.64 - 212.57 0 times
Mon 30 September 2024 211.90 (-5.24%) 222.45 210.84 - 222.87 0 times
Fri 30 August 2024 223.62 (5.89%) 211.49 201.13 - 224.20 0 times
Wed 31 July 2024 211.19 (5.23%) 200.77 198.41 - 211.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 192.69
12 day DMA 190.63
20 day DMA 188.4
35 day DMA 187.79
50 day DMA 184.73
100 day DMA 187.76
150 day DMA 191.34
200 day DMA 197.06

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA192.78192.21191.69
12 day EMA190.98190.44189.93
20 day EMA189.57189.11188.67
35 day EMA187.58187.21186.85
50 day EMA185.99185.67185.36

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA192.69192.31191.69
12 day SMA190.63190.26189.81
20 day SMA188.4187.85187.34
35 day SMA187.79187.42187.11
50 day SMA184.73184.61184.51
100 day SMA187.76187.63187.51
150 day SMA191.34191.47191.61
200 day SMA197.06197.12197.18
Back to top | Use Dark Theme