Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 376.67 and 382.99

Daily Target 1375.56
Daily Target 2377.77
Daily Target 3381.87666666667
Daily Target 4384.09
Daily Target 5388.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 379.99 (-1.42%) 385.84 379.66 - 385.98 0 times
Thu 12 June 2025 385.48 (0.03%) 385.59 385.37 - 387.89 0 times
Wed 11 June 2025 385.35 (0%) 383.23 383.22 - 385.84 0 times
Wed 11 June 2025 385.35 (0.56%) 383.23 383.22 - 385.84 0 times
Tue 10 June 2025 383.20 (0.53%) 381.28 381.23 - 383.45 0 times
Mon 09 June 2025 381.19 (0.75%) 378.31 378.09 - 381.43 0 times
Fri 06 June 2025 378.35 (-0.04%) 378.22 377.62 - 378.60 0 times
Thu 05 June 2025 378.52 (0.48%) 376.83 376.79 - 378.95 0 times
Wed 04 June 2025 376.73 (0.96%) 373.13 373.04 - 376.97 0 times
Tue 03 June 2025 373.14 (0.33%) 372.04 372.03 - 373.89 0 times
Mon 02 June 2025 371.92 (-0.5%) 374.11 370.02 - 374.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 375.71 and 383.94

Weekly Target 1374.28
Weekly Target 2377.14
Weekly Target 3382.51333333333
Weekly Target 4385.37
Weekly Target 5390.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 379.99 (-1.39%) 383.23 379.66 - 387.89 0 times
Wed 11 June 2025 385.35 (1.85%) 378.31 378.09 - 385.84 0 times
Fri 06 June 2025 378.35 (1.22%) 374.11 370.02 - 378.95 0 times
Fri 30 May 2025 373.78 (0.13%) 373.82 372.00 - 376.32 0 times
Fri 23 May 2025 373.29 (0.23%) 372.30 371.96 - 375.17 0 times
Tue 20 May 2025 372.45 (0.07%) 372.03 370.74 - 373.91 0 times
Fri 16 May 2025 372.20 (1.07%) 366.64 366.48 - 372.31 0 times
Tue 13 May 2025 368.27 (0%) 366.64 366.48 - 368.94 0 times
Tue 13 May 2025 368.27 (2.04%) 361.35 361.25 - 368.94 0 times
Fri 09 May 2025 360.90 (0.6%) 359.80 358.74 - 365.00 0 times
Fri 02 May 2025 358.75 (2.87%) 348.71 348.32 - 360.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 375.01 and 392.88

Monthly Target 1361.43
Monthly Target 2370.71
Monthly Target 3379.3
Monthly Target 4388.58
Monthly Target 5397.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 379.99 (1.66%) 374.11 370.02 - 387.89 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times
Mon 31 March 2025 353.56 (-1.56%) 358.83 352.76 - 371.16 0 times
Fri 28 February 2025 359.17 (-0.36%) 358.37 354.12 - 374.03 0 times
Fri 31 January 2025 360.45 (-3.27%) 364.86 347.90 - 367.38 0 times
Tue 26 November 2024 372.62 (-1.9%) 380.32 364.89 - 389.02 0 times
Thu 31 October 2024 379.83 (-2.83%) 390.23 375.42 - 394.47 0 times
Mon 30 September 2024 390.89 (7.01%) 363.38 353.98 - 391.55 0 times
Fri 30 August 2024 365.27 (1.74%) 359.82 332.18 - 365.71 0 times
Wed 31 July 2024 359.01 (-0.01%) 358.94 353.65 - 369.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 380.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SW1C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.72

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 5 points

Upper Bollinger band is at 387 and lower is at 368, while middle bands are at 373 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 383.87
12 day DMA 379.42
20 day DMA 376.94
35 day DMA 371.8
50 day DMA 361.95
100 day DMA 362.58
150 day DMA 366.02
200 day DMA 365.1

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA382.5383.75382.89
12 day EMA380.09380.11379.13
20 day EMA376.93376.61375.68
35 day EMA370.1369.52368.58
50 day EMA363.59362.92362

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA383.87384.11382.69
12 day SMA379.42379.03377.97
20 day SMA376.94376.55375.88
35 day SMA371.8371.01370.06
50 day SMA361.95361.38360.82
100 day SMA362.58362.36362.09
150 day SMA366.02366.07366.08
200 day SMA365.1364.97364.83
Back to top | Use Dark Theme