Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 377.99 and 378.97

Daily Target 1377.21
Daily Target 2377.78
Daily Target 3378.19
Daily Target 4378.76
Daily Target 5379.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 378.35 (-0.04%) 378.22 377.62 - 378.60 0 times
Thu 05 June 2025 378.52 (0.48%) 376.83 376.79 - 378.95 0 times
Wed 04 June 2025 376.73 (0.96%) 373.13 373.04 - 376.97 0 times
Tue 03 June 2025 373.14 (0.33%) 372.04 372.03 - 373.89 0 times
Mon 02 June 2025 371.92 (-0.5%) 374.11 370.02 - 374.18 0 times
Fri 30 May 2025 373.78 (-0.43%) 375.88 373.78 - 376.23 0 times
Thu 29 May 2025 375.39 (0.71%) 372.67 372.09 - 376.32 0 times
Wed 28 May 2025 372.75 (-0.01%) 372.68 372.05 - 373.97 0 times
Tue 27 May 2025 372.80 (-0.13%) 373.82 372.00 - 374.80 0 times
Fri 23 May 2025 373.29 (0.25%) 372.07 371.98 - 373.92 0 times
Thu 22 May 2025 372.36 (-0.51%) 374.50 371.96 - 374.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 374.19 and 383.12

Weekly Target 1366.84
Weekly Target 2372.6
Weekly Target 3375.77333333333
Weekly Target 4381.53
Weekly Target 5384.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 378.35 (1.22%) 374.11 370.02 - 378.95 0 times
Fri 30 May 2025 373.78 (0.13%) 373.82 372.00 - 376.32 0 times
Fri 23 May 2025 373.29 (0.23%) 372.30 371.96 - 375.17 0 times
Tue 20 May 2025 372.45 (0.07%) 372.03 370.74 - 373.91 0 times
Fri 16 May 2025 372.20 (1.07%) 366.64 366.48 - 372.31 0 times
Tue 13 May 2025 368.27 (0%) 366.64 366.48 - 368.94 0 times
Tue 13 May 2025 368.27 (2.04%) 361.35 361.25 - 368.94 0 times
Fri 09 May 2025 360.90 (0.6%) 359.80 358.74 - 365.00 0 times
Fri 02 May 2025 358.75 (2.87%) 348.71 348.32 - 360.30 0 times
Fri 25 April 2025 348.73 (1.89%) 341.58 339.77 - 351.48 0 times
Tue 15 April 2025 342.27 (2.75%) 332.94 332.82 - 342.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 374.19 and 383.12

Monthly Target 1366.84
Monthly Target 2372.6
Monthly Target 3375.77333333333
Monthly Target 4381.53
Monthly Target 5384.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 378.35 (1.22%) 374.11 370.02 - 378.95 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times
Mon 31 March 2025 353.56 (-1.56%) 358.83 352.76 - 371.16 0 times
Fri 28 February 2025 359.17 (-0.36%) 358.37 354.12 - 374.03 0 times
Fri 31 January 2025 360.45 (-3.27%) 364.86 347.90 - 367.38 0 times
Tue 26 November 2024 372.62 (-1.9%) 380.32 364.89 - 389.02 0 times
Thu 31 October 2024 379.83 (-2.83%) 390.23 375.42 - 394.47 0 times
Mon 30 September 2024 390.89 (7.01%) 363.38 353.98 - 391.55 0 times
Fri 30 August 2024 365.27 (1.74%) 359.82 332.18 - 365.71 0 times
Wed 31 July 2024 359.01 (-0.01%) 358.94 353.65 - 369.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 374.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SW1C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.05

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 374 and price is deviating by 3 points

Upper Bollinger band is at 379 and lower is at 368, while middle bands are at 371 and 376

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 375.73
12 day DMA 374.44
20 day DMA 373.08
35 day DMA 365.92
50 day DMA 358.7
100 day DMA 360.88
150 day DMA 366.23
200 day DMA 364.3

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA376.6375.72374.32
12 day EMA374.43373.72372.85
20 day EMA371.93371.25370.48
35 day EMA366.72366.04365.3
50 day EMA361.06360.35359.61

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA375.73374.82374.19
12 day SMA374.44373.95373.45
20 day SMA373.08372.58372.01
35 day SMA365.92364.85363.81
50 day SMA358.7358.41358.15
100 day SMA360.88360.57360.34
150 day SMA366.23366.22366.18
200 day SMA364.3364.21364.14
Back to top | Use Dark Theme