Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 70 and 75.75

Daily Target 165.58
Daily Target 268.67
Daily Target 371.333333333333
Daily Target 474.42
Daily Target 577.08

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 09 June 2025 71.75 (3.61%) 68.25 68.25 - 74.00 0 times
Fri 06 June 2025 69.25 (8.63%) 70.75 67.00 - 70.75 0 times
Thu 05 June 2025 63.75 (-3.04%) 63.25 63.25 - 67.00 0 times
Wed 04 June 2025 65.75 (-1.5%) 67.50 65.75 - 71.00 0 times
Tue 03 June 2025 66.75 (0%) 60.75 59.75 - 68.00 0 times
Mon 02 June 2025 66.75 (-1.11%) 61.25 60.50 - 66.75 0 times
Fri 30 May 2025 67.50 (4.13%) 62.06 62.06 - 68.34 0 times
Thu 29 May 2025 64.82 (5.74%) 62.81 59.04 - 64.82 0 times
Wed 28 May 2025 61.30 (-10.95%) 68.84 61.05 - 68.84 0 times
Tue 27 May 2025 68.84 (26.27%) 61.55 61.55 - 69.84 0 times
Fri 23 May 2025 54.52 (-5.23%) 51.00 51.00 - 57.03 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 70 and 75.75

Weekly Target 165.58
Weekly Target 268.67
Weekly Target 371.333333333333
Weekly Target 474.42
Weekly Target 577.08

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 09 June 2025 71.75 (3.61%) 68.25 68.25 - 74.00 0 times
Fri 06 June 2025 69.25 (2.59%) 61.25 59.75 - 71.00 0 times
Fri 30 May 2025 67.50 (23.81%) 61.55 59.04 - 69.84 0 times
Fri 23 May 2025 54.52 (-26.94%) 74.12 51.00 - 77.38 0 times
Tue 20 May 2025 74.62 (1.03%) 70.35 70.35 - 77.38 0 times
Fri 16 May 2025 73.86 (14.39%) 67.83 57.03 - 73.86 0 times
Tue 13 May 2025 64.57 (0%) 67.83 64.57 - 67.83 0 times
Tue 13 May 2025 64.57 (13.72%) 68.84 63.06 - 68.84 0 times
Fri 09 May 2025 56.78 (9.17%) 46.23 43.21 - 63.06 0 times
Fri 02 May 2025 52.01 (76.96%) 31.65 27.38 - 53.26 0 times
Fri 25 April 2025 29.39 (10.36%) 23.61 14.82 - 31.40 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 65.75 and 80

Monthly Target 154.25
Monthly Target 263
Monthly Target 368.5
Monthly Target 477.25
Monthly Target 582.75

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 09 June 2025 71.75 (6.3%) 61.25 59.75 - 74.00 0 times
Fri 30 May 2025 67.50 (74.46%) 38.44 36.18 - 77.38 0 times
Wed 30 April 2025 38.69 (-12.39%) 40.44 5.27 - 46.48 0 times
Mon 31 March 2025 44.16 (-19.67%) 58.95 29.77 - 58.95 0 times
Fri 28 February 2025 54.97 (12.18%) 34.57 34.57 - 58.45 0 times
Fri 31 January 2025 49.00 (196.79%) 20.87 12.15 - 59.95 0 times
Tue 31 December 2024 16.51 (-75.84%) 62.47 12.84 - 63.15 0 times
Tue 26 November 2024 68.34 (52.37%) 49.88 45.08 - 69.72 0 times
Thu 31 October 2024 44.85 (-45.88%) 74.42 44.85 - 82.37 0 times
Mon 30 September 2024 82.87 (-0.83%) 75.57 55.02 - 86.07 0 times
Fri 30 August 2024 83.56 (11.94%) 74.65 46.80 - 83.78 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SWFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevenueShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 67.45
12 day DMA 64.88
20 day DMA 66.35
35 day DMA 58.11
50 day DMA 47.14
100 day DMA 47.13
150 day DMA 44.9
200 day DMA 51.4

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2666.5265.16
12 day EMA66.3865.464.7
20 day EMA63.8563.0262.36
35 day EMA56.5955.754.9
50 day EMA48.8447.9147.04

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4566.4566.1
12 day SMA64.8863.9664.41
20 day SMA66.3565.9965.76
35 day SMA58.1156.7755.3
50 day SMA47.1446.6346.13
100 day SMA47.1346.7746.42
150 day SMA44.944.7244.6
200 day SMA51.451.4451.46
Back to top | Use Dark Theme