Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 65.13 and 73.38

Daily Target 163.58
Daily Target 266.67
Daily Target 371.833333333333
Daily Target 474.92
Daily Target 580.08

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 13 June 2025 69.75 (-10.58%) 77.00 68.75 - 77.00 0 times
Thu 12 June 2025 78.00 (3.65%) 74.75 74.75 - 78.00 0 times
Wed 11 June 2025 75.25 (0%) 76.00 74.00 - 76.75 0 times
Wed 11 June 2025 75.25 (-0.66%) 76.00 74.00 - 76.75 0 times
Tue 10 June 2025 75.75 (5.57%) 74.25 74.00 - 77.25 0 times
Mon 09 June 2025 71.75 (3.61%) 68.25 68.25 - 74.00 0 times
Fri 06 June 2025 69.25 (8.63%) 70.75 67.00 - 70.75 0 times
Thu 05 June 2025 63.75 (-3.04%) 63.25 63.25 - 67.00 0 times
Wed 04 June 2025 65.75 (-1.5%) 67.50 65.75 - 71.00 0 times
Tue 03 June 2025 66.75 (0%) 60.75 59.75 - 68.00 0 times
Mon 02 June 2025 66.75 (-1.11%) 61.25 60.50 - 66.75 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 64.63 and 73.88

Weekly Target 162.92
Weekly Target 266.33
Weekly Target 372.166666666667
Weekly Target 475.58
Weekly Target 581.42

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 13 June 2025 69.75 (-7.31%) 76.00 68.75 - 78.00 0 times
Wed 11 June 2025 75.25 (8.66%) 68.25 68.25 - 77.25 0 times
Fri 06 June 2025 69.25 (2.59%) 61.25 59.75 - 71.00 0 times
Fri 30 May 2025 67.50 (23.81%) 61.55 59.04 - 69.84 0 times
Fri 23 May 2025 54.52 (-26.94%) 74.12 51.00 - 77.38 0 times
Tue 20 May 2025 74.62 (1.03%) 70.35 70.35 - 77.38 0 times
Fri 16 May 2025 73.86 (14.39%) 67.83 57.03 - 73.86 0 times
Tue 13 May 2025 64.57 (0%) 67.83 64.57 - 67.83 0 times
Tue 13 May 2025 64.57 (13.72%) 68.84 63.06 - 68.84 0 times
Fri 09 May 2025 56.78 (9.17%) 46.23 43.21 - 63.06 0 times
Fri 02 May 2025 52.01 (76.96%) 31.65 27.38 - 53.26 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 64.75 and 83

Monthly Target 150.92
Monthly Target 260.33
Monthly Target 369.166666666667
Monthly Target 478.58
Monthly Target 587.42

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 13 June 2025 69.75 (3.33%) 61.25 59.75 - 78.00 0 times
Fri 30 May 2025 67.50 (74.46%) 38.44 36.18 - 77.38 0 times
Wed 30 April 2025 38.69 (-12.39%) 40.44 5.27 - 46.48 0 times
Mon 31 March 2025 44.16 (-19.67%) 58.95 29.77 - 58.95 0 times
Fri 28 February 2025 54.97 (12.18%) 34.57 34.57 - 58.45 0 times
Fri 31 January 2025 49.00 (196.79%) 20.87 12.15 - 59.95 0 times
Tue 31 December 2024 16.51 (-75.84%) 62.47 12.84 - 63.15 0 times
Tue 26 November 2024 68.34 (52.37%) 49.88 45.08 - 69.72 0 times
Thu 31 October 2024 44.85 (-45.88%) 74.42 44.85 - 82.37 0 times
Mon 30 September 2024 82.87 (-0.83%) 75.57 55.02 - 86.07 0 times
Fri 30 August 2024 83.56 (11.94%) 74.65 46.80 - 83.78 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SWFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revenue Shares SWFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.75

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 62 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevenueShares in short term but the sell signal is initial and weak.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 74.8
12 day DMA 70.46
20 day DMA 68.13
35 day DMA 64.06
50 day DMA 52.26
100 day DMA 48.63
150 day DMA 45.59
200 day DMA 51.28

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1474.8473.26
12 day EMA70.9471.1669.92
20 day EMA67.9367.7466.66
35 day EMA59.6459.0557.93
50 day EMA52.1451.4250.34

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.875.273.45
12 day SMA70.4670.0568.66
20 day SMA68.1368.3768.16
35 day SMA64.0663.1761.96
50 day SMA52.2651.0349.74
100 day SMA48.6348.4148.11
150 day SMA45.5945.5545.43
200 day SMA51.2851.3551.35
Back to top | Use Dark Theme