Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 74.88 and 78.13

Daily Target 172.42
Daily Target 274.08
Daily Target 375.666666666667
Daily Target 477.33
Daily Target 578.92

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 10 June 2025 75.75 (5.57%) 74.25 74.00 - 77.25 0 times
Mon 09 June 2025 71.75 (3.61%) 68.25 68.25 - 74.00 0 times
Fri 06 June 2025 69.25 (8.63%) 70.75 67.00 - 70.75 0 times
Thu 05 June 2025 63.75 (-3.04%) 63.25 63.25 - 67.00 0 times
Wed 04 June 2025 65.75 (-1.5%) 67.50 65.75 - 71.00 0 times
Tue 03 June 2025 66.75 (0%) 60.75 59.75 - 68.00 0 times
Mon 02 June 2025 66.75 (-1.11%) 61.25 60.50 - 66.75 0 times
Fri 30 May 2025 67.50 (4.13%) 62.06 62.06 - 68.34 0 times
Thu 29 May 2025 64.82 (5.74%) 62.81 59.04 - 64.82 0 times
Wed 28 May 2025 61.30 (-10.95%) 68.84 61.05 - 68.84 0 times
Tue 27 May 2025 68.84 (26.27%) 61.55 61.55 - 69.84 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 72 and 81

Weekly Target 164.75
Weekly Target 270.25
Weekly Target 373.75
Weekly Target 479.25
Weekly Target 582.75

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 10 June 2025 75.75 (9.39%) 68.25 68.25 - 77.25 0 times
Fri 06 June 2025 69.25 (2.59%) 61.25 59.75 - 71.00 0 times
Fri 30 May 2025 67.50 (23.81%) 61.55 59.04 - 69.84 0 times
Fri 23 May 2025 54.52 (-26.94%) 74.12 51.00 - 77.38 0 times
Tue 20 May 2025 74.62 (1.03%) 70.35 70.35 - 77.38 0 times
Fri 16 May 2025 73.86 (14.39%) 67.83 57.03 - 73.86 0 times
Tue 13 May 2025 64.57 (0%) 67.83 64.57 - 67.83 0 times
Tue 13 May 2025 64.57 (13.72%) 68.84 63.06 - 68.84 0 times
Fri 09 May 2025 56.78 (9.17%) 46.23 43.21 - 63.06 0 times
Fri 02 May 2025 52.01 (76.96%) 31.65 27.38 - 53.26 0 times
Fri 25 April 2025 29.39 (10.36%) 23.61 14.82 - 31.40 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 67.75 and 85.25

Monthly Target 153.42
Monthly Target 264.58
Monthly Target 370.916666666667
Monthly Target 482.08
Monthly Target 588.42

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 10 June 2025 75.75 (12.22%) 61.25 59.75 - 77.25 0 times
Fri 30 May 2025 67.50 (74.46%) 38.44 36.18 - 77.38 0 times
Wed 30 April 2025 38.69 (-12.39%) 40.44 5.27 - 46.48 0 times
Mon 31 March 2025 44.16 (-19.67%) 58.95 29.77 - 58.95 0 times
Fri 28 February 2025 54.97 (12.18%) 34.57 34.57 - 58.45 0 times
Fri 31 January 2025 49.00 (196.79%) 20.87 12.15 - 59.95 0 times
Tue 31 December 2024 16.51 (-75.84%) 62.47 12.84 - 63.15 0 times
Tue 26 November 2024 68.34 (52.37%) 49.88 45.08 - 69.72 0 times
Thu 31 October 2024 44.85 (-45.88%) 74.42 44.85 - 82.37 0 times
Mon 30 September 2024 82.87 (-0.83%) 75.57 55.02 - 86.07 0 times
Fri 30 August 2024 83.56 (11.94%) 74.65 46.80 - 83.78 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SWFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revenue Shares SWFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevenueShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 69.25
12 day DMA 66.39
20 day DMA 66.91
35 day DMA 59.39
50 day DMA 47.73
100 day DMA 47.52
150 day DMA 45.1
200 day DMA 51.38

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7668.2666.52
12 day EMA67.8266.3865.4
20 day EMA64.9663.8262.99
35 day EMA57.3556.2755.36
50 day EMA49.6148.5447.59

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2567.4566.45
12 day SMA66.3964.8863.96
20 day SMA66.9166.3565.99
35 day SMA59.3958.1156.77
50 day SMA47.7347.1446.63
100 day SMA47.5247.1346.77
150 day SMA45.144.944.72
200 day SMA51.3851.451.44
Back to top | Use Dark Theme