Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1330.04 and 1341.96

Daily Target 11327.41
Daily Target 21332.66
Daily Target 31339.3333333333
Daily Target 41344.58
Daily Target 51351.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1337.90 (-0.6%) 1343.56 1334.09 - 1346.01 0 times
Thu 12 June 2025 1345.95 (1.26%) 1330.29 1330.28 - 1346.24 0 times
Wed 11 June 2025 1329.19 (0%) 1333.08 1325.26 - 1333.68 0 times
Wed 11 June 2025 1329.19 (0.05%) 1333.08 1325.26 - 1333.68 0 times
Tue 10 June 2025 1328.58 (0.22%) 1328.01 1319.04 - 1331.40 0 times
Mon 09 June 2025 1325.66 (-0.63%) 1332.02 1323.51 - 1336.61 0 times
Fri 06 June 2025 1334.10 (0.42%) 1332.90 1322.93 - 1336.08 0 times
Thu 05 June 2025 1328.56 (-0.16%) 1332.35 1325.71 - 1333.65 0 times
Wed 04 June 2025 1330.74 (-1.7%) 1349.34 1330.74 - 1349.72 0 times
Tue 03 June 2025 1353.69 (0.22%) 1361.75 1343.38 - 1362.54 0 times
Mon 02 June 2025 1350.68 (0.28%) 1342.01 1335.28 - 1351.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1331.58 and 1352.56

Weekly Target 11315.49
Weekly Target 21326.69
Weekly Target 31336.4666666667
Weekly Target 41347.67
Weekly Target 51357.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1337.90 (0.66%) 1333.08 1325.26 - 1346.24 0 times
Wed 11 June 2025 1329.19 (-0.37%) 1332.02 1319.04 - 1336.61 0 times
Fri 06 June 2025 1334.10 (-0.95%) 1342.01 1322.93 - 1362.54 0 times
Fri 30 May 2025 1346.96 (1.15%) 1339.58 1317.83 - 1347.94 0 times
Fri 23 May 2025 1331.59 (-2.16%) 1356.20 1300.96 - 1365.43 0 times
Tue 20 May 2025 1361.02 (0.7%) 1340.82 1340.06 - 1365.43 0 times
Fri 16 May 2025 1351.61 (3.22%) 1308.35 1284.12 - 1351.61 0 times
Tue 13 May 2025 1309.47 (0%) 1308.35 1302.79 - 1319.46 0 times
Tue 13 May 2025 1309.47 (-0.71%) 1321.23 1302.79 - 1325.79 0 times
Fri 09 May 2025 1318.87 (0.61%) 1308.17 1295.30 - 1335.19 0 times
Fri 02 May 2025 1310.88 (2.01%) 1284.49 1275.09 - 1317.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1306.72 and 1350.22

Monthly Target 11296.33
Monthly Target 21317.11
Monthly Target 31339.8266666667
Monthly Target 41360.61
Monthly Target 51383.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1337.90 (-0.67%) 1342.01 1319.04 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times
Fri 28 February 2025 1292.67 (1.69%) 1254.65 1253.88 - 1313.95 0 times
Fri 31 January 2025 1271.19 (-5.26%) 1253.05 1206.46 - 1312.87 0 times
Tue 26 November 2024 1341.77 (3.72%) 1291.02 1242.70 - 1342.36 0 times
Thu 31 October 2024 1293.69 (-1.02%) 1305.51 1263.83 - 1334.44 0 times
Mon 30 September 2024 1307.05 (6.6%) 1225.63 1218.23 - 1307.91 0 times
Fri 30 August 2024 1226.16 (6.2%) 1171.10 1160.20 - 1227.24 0 times
Tue 30 July 2024 1154.63 (5.45%) 1095.00 1086.05 - 1155.29 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1334.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1332.9

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1338 and price is deviating by 13 points

Upper Bollinger band is at 1362 and lower is at 1313, while middle bands are at 1326 and 1350

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1334.16
12 day DMA 1336.77
20 day DMA 1337.17
35 day DMA 1329.46
50 day DMA 1309.23
100 day DMA 1296.84
150 day DMA 1292.65
200 day DMA 1277.6

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.211335.361330.06
12 day EMA1334.961334.421332.33
20 day EMA1332.421331.841330.36
35 day EMA1321.441320.471318.97
50 day EMA1309.761308.611307.09

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.161331.711329.34
12 day SMA1336.771336.321334.39
20 day SMA1337.171338.121338.41
35 day SMA1329.461328.291327.07
50 day SMA1309.231306.981306.01
100 day SMA1296.841296.331295.73
150 day SMA1292.651292.511292.32
200 day SMA1277.61276.631275.56
Back to top | Use Dark Theme