SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SXTR are 1318.04 and 1331.14
| Daily Target 1 | 1315.49 |
| Daily Target 2 | 1320.58 |
| Daily Target 3 | 1328.5933333333 |
| Daily Target 4 | 1333.68 |
| Daily Target 5 | 1341.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1325.66 (-0.63%) | 1332.02 | 1323.51 - 1336.61 | 0 times | Fri 06 June 2025 | 1334.10 (0.42%) | 1332.90 | 1322.93 - 1336.08 | 0 times | Thu 05 June 2025 | 1328.56 (-0.16%) | 1332.35 | 1325.71 - 1333.65 | 0 times | Wed 04 June 2025 | 1330.74 (-1.7%) | 1349.34 | 1330.74 - 1349.72 | 0 times | Tue 03 June 2025 | 1353.69 (0.22%) | 1361.75 | 1343.38 - 1362.54 | 0 times | Mon 02 June 2025 | 1350.68 (0.28%) | 1342.01 | 1335.28 - 1351.94 | 0 times | Fri 30 May 2025 | 1346.96 (1.08%) | 1330.44 | 1328.28 - 1347.94 | 0 times | Thu 29 May 2025 | 1332.55 (0.74%) | 1323.22 | 1318.50 - 1334.57 | 0 times | Wed 28 May 2025 | 1322.78 (-1.44%) | 1339.98 | 1317.83 - 1341.29 | 0 times | Tue 27 May 2025 | 1342.04 (0.78%) | 1339.58 | 1332.09 - 1345.39 | 0 times | Fri 23 May 2025 | 1331.59 (1.17%) | 1325.88 | 1309.93 - 1332.81 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SXTR are 1318.04 and 1331.14
| Weekly Target 1 | 1315.49 |
| Weekly Target 2 | 1320.58 |
| Weekly Target 3 | 1328.5933333333 |
| Weekly Target 4 | 1333.68 |
| Weekly Target 5 | 1341.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1325.66 (-0.63%) | 1332.02 | 1323.51 - 1336.61 | 0 times | Fri 06 June 2025 | 1334.10 (-0.95%) | 1342.01 | 1322.93 - 1362.54 | 0 times | Fri 30 May 2025 | 1346.96 (1.15%) | 1339.58 | 1317.83 - 1347.94 | 0 times | Fri 23 May 2025 | 1331.59 (-2.16%) | 1356.20 | 1300.96 - 1365.43 | 0 times | Tue 20 May 2025 | 1361.02 (0.7%) | 1340.82 | 1340.06 - 1365.43 | 0 times | Fri 16 May 2025 | 1351.61 (3.22%) | 1308.35 | 1284.12 - 1351.61 | 0 times | Tue 13 May 2025 | 1309.47 (0%) | 1308.35 | 1302.79 - 1319.46 | 0 times | Tue 13 May 2025 | 1309.47 (-0.71%) | 1321.23 | 1302.79 - 1325.79 | 0 times | Fri 09 May 2025 | 1318.87 (0.61%) | 1308.17 | 1295.30 - 1335.19 | 0 times | Fri 02 May 2025 | 1310.88 (2.01%) | 1284.49 | 1275.09 - 1317.17 | 0 times | Fri 25 April 2025 | 1285.11 (0.6%) | 1272.25 | 1233.55 - 1295.32 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SXTR are 1304.49 and 1344.1
| Monthly Target 1 | 1297.43 |
| Monthly Target 2 | 1311.55 |
| Monthly Target 3 | 1337.0433333333 |
| Monthly Target 4 | 1351.16 |
| Monthly Target 5 | 1376.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1325.66 (-1.58%) | 1342.01 | 1322.93 - 1362.54 | 0 times | Fri 30 May 2025 | 1346.96 (3.83%) | 1305.24 | 1284.12 - 1365.43 | 0 times | Wed 30 April 2025 | 1297.24 (0.1%) | 1293.94 | 1167.59 - 1317.51 | 0 times | Mon 31 March 2025 | 1295.99 (0.26%) | 1289.01 | 1239.46 - 1301.00 | 0 times | Fri 28 February 2025 | 1292.67 (1.69%) | 1254.65 | 1253.88 - 1313.95 | 0 times | Fri 31 January 2025 | 1271.19 (-5.26%) | 1253.05 | 1206.46 - 1312.87 | 0 times | Tue 26 November 2024 | 1341.77 (3.72%) | 1291.02 | 1242.70 - 1342.36 | 0 times | Thu 31 October 2024 | 1293.69 (-1.02%) | 1305.51 | 1263.83 - 1334.44 | 0 times | Mon 30 September 2024 | 1307.05 (6.6%) | 1225.63 | 1218.23 - 1307.91 | 0 times | Fri 30 August 2024 | 1226.16 (6.2%) | 1171.10 | 1160.20 - 1227.24 | 0 times | Tue 30 July 2024 | 1154.63 (5.45%) | 1095.00 | 1086.05 - 1155.29 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SXTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1334.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1337 and price is deviating by 17 points
Upper Bollinger band is at 1369 and lower is at 1305, while middle bands are at 1321 and 1353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SXTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SXTR
DMA (daily moving average) of S P SXTR
| DMA period | DMA value |
| 5 day DMA | 1334.55 |
| 12 day DMA | 1334.63 |
| 20 day DMA | 1336.3 |
| 35 day DMA | 1323.71 |
| 50 day DMA | 1304.3 |
| 100 day DMA | 1293.59 |
| 150 day DMA | 1292.03 |
| 200 day DMA | 1272.66 |
EMA (exponential moving average) of S P SXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.43 | 1335.81 | 1336.66 |
| 12 day EMA | 1334.49 | 1336.1 | 1336.46 |
| 20 day EMA | 1331.28 | 1331.87 | 1331.64 |
| 35 day EMA | 1319.44 | 1319.07 | 1318.18 |
| 50 day EMA | 1305.55 | 1304.73 | 1303.53 |
SMA (simple moving average) of S P SXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.55 | 1339.55 | 1342.13 |
| 12 day SMA | 1334.63 | 1335.4 | 1337.65 |
| 20 day SMA | 1336.3 | 1335.49 | 1334.26 |
| 35 day SMA | 1323.71 | 1322.47 | 1320.01 |
| 50 day SMA | 1304.3 | 1303.44 | 1302.22 |
| 100 day SMA | 1293.59 | 1292.53 | 1291.38 |
| 150 day SMA | 1292.03 | 1291.86 | 1291.56 |
| 200 day SMA | 1272.66 | 1271.67 | 1270.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.