Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6733.41 and 6804.75

Daily Target 16676.66
Daily Target 26718.81
Daily Target 36747.9966666667
Daily Target 46790.15
Daily Target 56819.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 6760.97 (1.77%) 6740.40 6705.84 - 6777.18 0 times
Thu 05 June 2025 6643.40 (0.19%) 6674.28 6636.13 - 6750.88 0 times
Wed 04 June 2025 6630.52 (0.41%) 6616.17 6592.52 - 6659.95 0 times
Tue 03 June 2025 6603.69 (0.02%) 6616.79 6588.19 - 6644.28 0 times
Mon 02 June 2025 6602.05 (0.64%) 6533.55 6485.51 - 6606.00 0 times
Fri 30 May 2025 6560.36 (-0.07%) 6546.26 6481.81 - 6575.59 0 times
Thu 29 May 2025 6564.76 (0.3%) 6614.25 6520.17 - 6638.73 0 times
Wed 28 May 2025 6545.35 (-0.64%) 6596.41 6539.15 - 6625.55 0 times
Tue 27 May 2025 6587.70 (2.15%) 6518.87 6491.03 - 6603.36 0 times
Fri 23 May 2025 6448.73 (-1.21%) 6404.34 6396.80 - 6484.32 0 times
Thu 22 May 2025 6527.78 (0.33%) 6494.56 6472.11 - 6588.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6623.24 and 6914.91

Weekly Target 16382.88
Weekly Target 26571.93
Weekly Target 36674.5533333333
Weekly Target 46863.6
Weekly Target 56966.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 6760.97 (3.06%) 6533.55 6485.51 - 6777.18 0 times
Fri 30 May 2025 6560.36 (1.73%) 6518.87 6481.81 - 6638.73 0 times
Fri 23 May 2025 6448.73 (-2.45%) 6655.05 6396.80 - 6677.85 0 times
Tue 20 May 2025 6610.58 (-0.58%) 6546.57 6538.04 - 6682.28 0 times
Fri 16 May 2025 6649.46 (-1.08%) 6733.79 6560.08 - 6817.43 0 times
Tue 13 May 2025 6721.84 (0%) 6733.79 6712.78 - 6817.43 0 times
Tue 13 May 2025 6721.84 (7.05%) 6713.67 6608.07 - 6817.43 0 times
Fri 09 May 2025 6279.24 (0.71%) 6152.32 6084.80 - 6338.99 0 times
Fri 02 May 2025 6235.00 (1.22%) 6172.93 5940.11 - 6296.91 0 times
Fri 25 April 2025 6160.07 (3.37%) 5723.70 5580.26 - 6173.56 0 times
Tue 15 April 2025 5959.41 (-1.86%) 6136.87 5923.77 - 6136.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6623.24 and 6914.91

Monthly Target 16382.88
Monthly Target 26571.93
Monthly Target 36674.5533333333
Monthly Target 46863.6
Monthly Target 56966.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 6760.97 (3.06%) 6533.55 6485.51 - 6777.18 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times
Mon 31 March 2025 6237.90 (-8.2%) 6816.29 6078.33 - 6831.93 0 times
Fri 28 February 2025 6795.44 (-7.85%) 7292.11 6610.36 - 7476.44 0 times
Fri 31 January 2025 7374.40 (8.65%) 7050.90 6813.37 - 7478.63 0 times
Tue 26 November 2024 6787.17 (10.33%) 6421.84 6328.18 - 6874.52 0 times
Thu 31 October 2024 6151.45 (-1.52%) 6204.39 6081.05 - 6382.69 0 times
Mon 30 September 2024 6246.12 (4.91%) 5937.40 5762.22 - 6383.73 0 times
Fri 30 August 2024 5953.75 (-2.38%) 6152.30 5354.44 - 6175.65 0 times
Wed 31 July 2024 6098.70 (-0.14%) 6107.00 5825.77 - 6269.95 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6611.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6678.01

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6615 and price is deviating by 76 points

Upper Bollinger band is at 6766 and lower is at 6464, while middle bands are at 6539 and 6690

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6648.13
12 day DMA 6581.82
20 day DMA 6614.2
35 day DMA 6445.48
50 day DMA 6310.85
100 day DMA 6605.46
150 day DMA 6560.42
200 day DMA 6403.13

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6662.456613.196598.09
12 day EMA6611.846584.736574.07
20 day EMA6564.836544.196533.75
35 day EMA6462.446444.866433.17
50 day EMA6347.786330.926318.17

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6648.1366086592.28
12 day SMA6581.826569.296566.56
20 day SMA6614.26612.246614
35 day SMA6445.486413.656394.11
50 day SMA6310.856304.396301.25
100 day SMA6605.466606.56608.82
150 day SMA6560.426557.526555.52
200 day SMA6403.136399.186395.95
Back to top | Use Dark Theme