AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexTick
Strong Daily Stock price targets for AmexTick TACK are 9716.5 and 10882.5
| Daily Target 1 | 8797.33 |
| Daily Target 2 | 9469.67 |
| Daily Target 3 | 9963.3333333333 |
| Daily Target 4 | 10635.67 |
| Daily Target 5 | 11129.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10142.00 (3.47%) | 9994.00 | 9291.00 - 10457.00 | 0 times | Thu 05 June 2025 | 9802.00 (0.42%) | 10015.00 | 9054.00 - 10527.00 | 0 times | Wed 04 June 2025 | 9761.00 (-4.85%) | 10015.00 | 9451.00 - 10426.00 | 0 times | Tue 03 June 2025 | 10259.00 (-3.6%) | 10002.00 | 9558.00 - 10610.00 | 0 times | Mon 02 June 2025 | 10642.00 (6.54%) | 10004.00 | 9485.00 - 10895.00 | 0 times | Fri 30 May 2025 | 9989.00 (-3.51%) | 9993.00 | 9214.00 - 10762.00 | 0 times | Thu 29 May 2025 | 10352.00 (5.28%) | 10009.00 | 9262.00 - 10479.00 | 0 times | Wed 28 May 2025 | 9833.00 (-5.72%) | 9993.00 | 9234.00 - 10428.00 | 0 times | Tue 27 May 2025 | 10430.00 (1.86%) | 10014.00 | 9725.00 - 10804.00 | 0 times | Fri 23 May 2025 | 10240.00 (1.95%) | 9987.00 | 9638.00 - 10839.00 | 0 times | Thu 22 May 2025 | 10044.00 (5.29%) | 9938.00 | 9605.00 - 10876.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 9598 and 11439
| Weekly Target 1 | 8189.33 |
| Weekly Target 2 | 9165.67 |
| Weekly Target 3 | 10030.333333333 |
| Weekly Target 4 | 11006.67 |
| Weekly Target 5 | 11871.33 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10142.00 (1.53%) | 10004.00 | 9054.00 - 10895.00 | 0 times | Fri 30 May 2025 | 9989.00 (-2.45%) | 10014.00 | 9214.00 - 10804.00 | 0 times | Fri 23 May 2025 | 10240.00 (-0.18%) | 9990.00 | 8891.00 - 10876.00 | 0 times | Tue 20 May 2025 | 10258.00 (-1.34%) | 9946.00 | 9325.00 - 10882.00 | 0 times | Fri 16 May 2025 | 10397.00 (6.47%) | 10001.00 | 9266.00 - 10874.00 | 0 times | Tue 13 May 2025 | 9765.00 (0%) | 10001.00 | 9676.00 - 10650.00 | 0 times | Tue 13 May 2025 | 9765.00 (-2.81%) | 9990.00 | 9511.00 - 10674.00 | 0 times | Fri 09 May 2025 | 10047.00 (0.01%) | 9981.00 | 9216.00 - 10656.00 | 0 times | Fri 02 May 2025 | 10046.00 (-2.83%) | 9983.00 | 9174.00 - 10951.00 | 0 times | Fri 25 April 2025 | 10339.00 (4.14%) | 9991.00 | 9039.00 - 10874.00 | 0 times | Thu 17 April 2025 | 9928.00 (-3.11%) | 10007.00 | 9025.00 - 10815.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 9598 and 11439
| Monthly Target 1 | 8189.33 |
| Monthly Target 2 | 9165.67 |
| Monthly Target 3 | 10030.333333333 |
| Monthly Target 4 | 11006.67 |
| Monthly Target 5 | 11871.33 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10142.00 (1.53%) | 10004.00 | 9054.00 - 10895.00 | 0 times | Fri 30 May 2025 | 9989.00 (-3.18%) | 10004.00 | 8891.00 - 10882.00 | 0 times | Wed 30 April 2025 | 10317.00 (-0.18%) | 10039.00 | 8680.00 - 11120.00 | 0 times | Mon 31 March 2025 | 10336.00 (-6.19%) | 9985.00 | 8839.00 - 11138.00 | 0 times | Fri 28 February 2025 | 11018.00 (11.95%) | 9973.00 | 8995.00 - 11056.00 | 0 times | Fri 31 January 2025 | 9842.00 (-2.09%) | 10006.00 | 8907.00 - 10792.00 | 0 times | Tue 31 December 2024 | 10052.00 (-1.34%) | 10002.00 | 8548.00 - 11074.00 | 0 times | Tue 26 November 2024 | 10189.00 (4.85%) | 9974.00 | 9142.00 - 10734.00 | 0 times | Thu 31 October 2024 | 9718.00 (-6.72%) | 9999.00 | 9005.00 - 10741.00 | 0 times | Mon 30 September 2024 | 10418.00 (-0.29%) | 10002.00 | 9024.00 - 10913.00 | 0 times | Fri 30 August 2024 | 10448.00 (3.77%) | 10005.00 | 8996.00 - 10846.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10094.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Tick TACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10119 and price is deviating by 293 points
Upper Bollinger band is at 10703 and lower is at 9535, while middle bands are at 9827 and 10411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexTick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 10121.2 |
| 12 day DMA | 10086.08 |
| 20 day DMA | 10118.15 |
| 35 day DMA | 10101.69 |
| 50 day DMA | 10085.74 |
| 100 day DMA | 10102.99 |
| 150 day DMA | 10093.09 |
| 200 day DMA | 10102.42 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10050.52 | 10004.78 | 10106.15 |
| 12 day EMA | 10094.29 | 10085.62 | 10137.17 |
| 20 day EMA | 10100.23 | 10095.83 | 10126.75 |
| 35 day EMA | 10101.27 | 10098.87 | 10116.35 |
| 50 day EMA | 10088.1 | 10085.9 | 10097.48 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10121.2 | 10090.6 | 10200.6 |
| 12 day SMA | 10086.08 | 10095.75 | 10133.75 |
| 20 day SMA | 10118.15 | 10099.3 | 10127.2 |
| 35 day SMA | 10101.69 | 10111.63 | 10115.23 |
| 50 day SMA | 10085.74 | 10089.62 | 10089.36 |
| 100 day SMA | 10102.99 | 10099.17 | 10101.76 |
| 150 day SMA | 10093.09 | 10090.37 | 10090.87 |
| 200 day SMA | 10102.42 | 10101.26 | 10103.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.