NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseTick
Strong Daily Stock price targets for NyseTick TICK are 9556 and 11534
| Daily Target 1 | 8026 |
| Daily Target 2 | 9108 |
| Daily Target 3 | 10004 |
| Daily Target 4 | 11086 |
| Daily Target 5 | 11982 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10190.00 (-1.64%) | 9995.00 | 8922.00 - 10900.00 | 0 times | Thu 12 June 2025 | 10360.00 (6.89%) | 10024.00 | 9171.00 - 10938.00 | 0 times | Wed 11 June 2025 | 9692.00 (0%) | 9979.00 | 8953.00 - 10713.00 | 0 times | Wed 11 June 2025 | 9692.00 (-0.1%) | 9979.00 | 8953.00 - 10713.00 | 0 times | Tue 10 June 2025 | 9702.00 (0.41%) | 10001.00 | 8974.00 - 10829.00 | 0 times | Mon 09 June 2025 | 9662.00 (-6.91%) | 9998.00 | 9499.00 - 10663.00 | 0 times | Fri 06 June 2025 | 10379.00 (6.02%) | 9949.00 | 9117.00 - 10691.00 | 0 times | Thu 05 June 2025 | 9790.00 (-2.09%) | 10016.00 | 8766.00 - 10763.00 | 0 times | Wed 04 June 2025 | 9999.00 (0.51%) | 9981.00 | 9298.00 - 10598.00 | 0 times | Tue 03 June 2025 | 9948.00 (-0.92%) | 9992.00 | 9230.00 - 10510.00 | 0 times | Mon 02 June 2025 | 10040.00 (-4.34%) | 10002.00 | 9272.00 - 10816.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9556 and 11572
| Weekly Target 1 | 8000.67 |
| Weekly Target 2 | 9095.33 |
| Weekly Target 3 | 10016.666666667 |
| Weekly Target 4 | 11111.33 |
| Weekly Target 5 | 12032.67 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10190.00 (5.14%) | 9979.00 | 8922.00 - 10938.00 | 0 times | Wed 11 June 2025 | 9692.00 (-6.62%) | 9998.00 | 8953.00 - 10829.00 | 0 times | Fri 06 June 2025 | 10379.00 (-1.11%) | 10002.00 | 8766.00 - 10816.00 | 0 times | Fri 30 May 2025 | 10495.00 (3.85%) | 10008.00 | 8860.00 - 10817.00 | 0 times | Fri 23 May 2025 | 10106.00 (1.94%) | 10010.00 | 8752.00 - 10880.00 | 0 times | Tue 20 May 2025 | 9914.00 (0.97%) | 9999.00 | 8941.00 - 10610.00 | 0 times | Fri 16 May 2025 | 9819.00 (0.38%) | 10011.00 | 9160.00 - 10743.00 | 0 times | Tue 13 May 2025 | 9782.00 (0%) | 10011.00 | 9413.00 - 10722.00 | 0 times | Tue 13 May 2025 | 9782.00 (-4.99%) | 10002.00 | 9360.00 - 10722.00 | 0 times | Fri 09 May 2025 | 10296.00 (-0.78%) | 10022.00 | 9068.00 - 11030.00 | 0 times | Fri 02 May 2025 | 10377.00 (1.81%) | 10070.00 | 9038.00 - 10867.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9478 and 11650
| Monthly Target 1 | 7792.67 |
| Monthly Target 2 | 8991.33 |
| Monthly Target 3 | 9964.6666666667 |
| Monthly Target 4 | 11163.33 |
| Monthly Target 5 | 12136.67 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10190.00 (-2.91%) | 10002.00 | 8766.00 - 10938.00 | 0 times | Fri 30 May 2025 | 10495.00 (-3.25%) | 10002.00 | 8752.00 - 11030.00 | 0 times | Wed 30 April 2025 | 10847.00 (3.82%) | 10001.00 | 8813.00 - 11261.00 | 0 times | Mon 31 March 2025 | 10448.00 (3.24%) | 10001.00 | 9024.00 - 11015.00 | 0 times | Fri 28 February 2025 | 10120.00 (-3.49%) | 9943.00 | 9143.00 - 10995.00 | 0 times | Fri 31 January 2025 | 10486.00 (8.09%) | 9999.00 | 8927.00 - 10989.00 | 0 times | Tue 31 December 2024 | 9701.00 (-4.87%) | 10001.00 | 8890.00 - 10859.00 | 0 times | Tue 26 November 2024 | 10198.00 (2.18%) | 10003.00 | 9100.00 - 10817.00 | 0 times | Thu 31 October 2024 | 9980.00 (-3.53%) | 9998.00 | 8852.00 - 10975.00 | 0 times | Mon 30 September 2024 | 10345.00 (4.62%) | 9982.00 | 8720.00 - 10999.00 | 0 times | Fri 30 August 2024 | 9888.00 (2.39%) | 10001.00 | 9052.00 - 10951.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9988.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10008 and price is deviating by 262 points
Upper Bollinger band is at 10531 and lower is at 9485, while middle bands are at 9746 and 10269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseTick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 9927.2 |
| 12 day DMA | 9995.75 |
| 20 day DMA | 10007.35 |
| 35 day DMA | 10010.8 |
| 50 day DMA | 10090.06 |
| 100 day DMA | 10049.92 |
| 150 day DMA | 10034.65 |
| 200 day DMA | 10015.73 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10041.11 | 9966.67 | 9770.04 |
| 12 day EMA | 9988.97 | 9952.43 | 9878.35 |
| 20 day EMA | 9994.46 | 9973.89 | 9933.27 |
| 35 day EMA | 10041.28 | 10032.52 | 10013.24 |
| 50 day EMA | 10077.79 | 10073.21 | 10061.51 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9927.2 | 9821.6 | 9825.4 |
| 12 day SMA | 9995.75 | 9975.42 | 9931.08 |
| 20 day SMA | 10007.35 | 9996.75 | 9969.7 |
| 35 day SMA | 10010.8 | 10029.57 | 10029.11 |
| 50 day SMA | 10090.06 | 10085.56 | 10082.48 |
| 100 day SMA | 10049.92 | 10048.54 | 10044.78 |
| 150 day SMA | 10034.65 | 10033.25 | 10030.49 |
| 200 day SMA | 10015.73 | 10014.22 | 10012.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.