Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICK are 9748 and 11322

Daily Target 18488.33
Daily Target 29433.67
Daily Target 310062.333333333
Daily Target 411007.67
Daily Target 511636.33

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Fri 06 June 2025 10379.00 (6.02%) 9949.00 9117.00 - 10691.00 0 times
Thu 05 June 2025 9790.00 (-2.09%) 10016.00 8766.00 - 10763.00 0 times
Wed 04 June 2025 9999.00 (0.51%) 9981.00 9298.00 - 10598.00 0 times
Tue 03 June 2025 9948.00 (-0.92%) 9992.00 9230.00 - 10510.00 0 times
Mon 02 June 2025 10040.00 (-4.34%) 10002.00 9272.00 - 10816.00 0 times
Fri 30 May 2025 10495.00 (5.52%) 10033.00 8956.00 - 10688.00 0 times
Thu 29 May 2025 9946.00 (1.2%) 10029.00 8927.00 - 10791.00 0 times
Wed 28 May 2025 9828.00 (0.61%) 10007.00 8860.00 - 10681.00 0 times
Tue 27 May 2025 9768.00 (-3.34%) 10008.00 9489.00 - 10817.00 0 times
Fri 23 May 2025 10106.00 (-2.36%) 10011.00 9273.00 - 10880.00 0 times
Thu 22 May 2025 10350.00 (-0.21%) 10036.00 9198.00 - 10805.00 0 times

 Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICK are 9572.5 and 11622.5

Weekly Target 17937
Weekly Target 29158
Weekly Target 39987
Weekly Target 411208
Weekly Target 512037

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Fri 06 June 2025 10379.00 (-1.11%) 10002.00 8766.00 - 10816.00 0 times
Fri 30 May 2025 10495.00 (3.85%) 10008.00 8860.00 - 10817.00 0 times
Fri 23 May 2025 10106.00 (1.94%) 10010.00 8752.00 - 10880.00 0 times
Tue 20 May 2025 9914.00 (0.97%) 9999.00 8941.00 - 10610.00 0 times
Fri 16 May 2025 9819.00 (0.38%) 10011.00 9160.00 - 10743.00 0 times
Tue 13 May 2025 9782.00 (0%) 10011.00 9413.00 - 10722.00 0 times
Tue 13 May 2025 9782.00 (-4.99%) 10002.00 9360.00 - 10722.00 0 times
Fri 09 May 2025 10296.00 (-0.78%) 10022.00 9068.00 - 11030.00 0 times
Fri 02 May 2025 10377.00 (1.81%) 10070.00 9038.00 - 10867.00 0 times
Fri 25 April 2025 10193.00 (1.37%) 10064.00 8999.00 - 11088.00 0 times
Thu 17 April 2025 10055.00 (-7.35%) 9998.00 8977.00 - 11013.00 0 times

 weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICK are 9572.5 and 11622.5

Monthly Target 17937
Monthly Target 29158
Monthly Target 39987
Monthly Target 411208
Monthly Target 512037

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Fri 06 June 2025 10379.00 (-1.11%) 10002.00 8766.00 - 10816.00 0 times
Fri 30 May 2025 10495.00 (-3.25%) 10002.00 8752.00 - 11030.00 0 times
Wed 30 April 2025 10847.00 (3.82%) 10001.00 8813.00 - 11261.00 0 times
Mon 31 March 2025 10448.00 (3.24%) 10001.00 9024.00 - 11015.00 0 times
Fri 28 February 2025 10120.00 (-3.49%) 9943.00 9143.00 - 10995.00 0 times
Fri 31 January 2025 10486.00 (8.09%) 9999.00 8927.00 - 10989.00 0 times
Tue 31 December 2024 9701.00 (-4.87%) 10001.00 8890.00 - 10859.00 0 times
Tue 26 November 2024 10198.00 (2.18%) 10003.00 9100.00 - 10817.00 0 times
Thu 31 October 2024 9980.00 (-3.53%) 9998.00 8852.00 - 10975.00 0 times
Mon 30 September 2024 10345.00 (4.62%) 9982.00 8720.00 - 10999.00 0 times
Fri 30 August 2024 9888.00 (2.39%) 10001.00 9052.00 - 10951.00 0 times

 monthly chart NyseTick

Indicator Analysis of NyseTick

Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10058.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10019 and price is deviating by 248 points

Upper Bollinger band is at 10514 and lower is at 9523, while middle bands are at 9771 and 10266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseTick (TICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseTick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseTick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.

NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Tick TICK

DMA (daily moving average) of Nyse Tick TICK

DMA period DMA value
5 day DMA 10031.2
12 day DMA 10085.08
20 day DMA 10018.1
35 day DMA 10108.11
50 day DMA 10116.68
100 day DMA 10058.59
150 day DMA 10034.77
200 day DMA 10016.13

EMA (exponential moving average) of Nyse Tick TICK

EMA period EMA current EMA prev EMA prev2
5 day EMA10094.519952.2910033.43
12 day EMA10058.7610000.5510038.82
20 day EMA10057.8510024.0610048.69
35 day EMA10084.8810067.5610083.9
50 day EMA10119.8110109.2410122.26

SMA (simple moving average) of Nyse Tick TICK

SMA period SMA current SMA prev SMA prev2
5 day SMA10031.210054.410085.6
12 day SMA10085.0810046.3310056.67
20 day SMA10018.19988.259969.8
35 day SMA10108.1110092.2910099.86
50 day SMA10116.6810118.0610128.32
100 day SMA10058.5910055.4310057.74
150 day SMA10034.7710029.2610030.85
200 day SMA10016.1310012.2410014.67
Back to top | Use Dark Theme