Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICK are 9765.5 and 11532.5

Daily Target 18389.33
Daily Target 29374.67
Daily Target 310156.333333333
Daily Target 411141.67
Daily Target 511923.33

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Thu 12 June 2025 10360.00 (6.89%) 10024.00 9171.00 - 10938.00 0 times
Wed 11 June 2025 9692.00 (0%) 9979.00 8953.00 - 10713.00 0 times
Wed 11 June 2025 9692.00 (-0.1%) 9979.00 8953.00 - 10713.00 0 times
Tue 10 June 2025 9702.00 (0.41%) 10001.00 8974.00 - 10829.00 0 times
Mon 09 June 2025 9662.00 (-6.91%) 9998.00 9499.00 - 10663.00 0 times
Fri 06 June 2025 10379.00 (6.02%) 9949.00 9117.00 - 10691.00 0 times
Thu 05 June 2025 9790.00 (-2.09%) 10016.00 8766.00 - 10763.00 0 times
Wed 04 June 2025 9999.00 (0.51%) 9981.00 9298.00 - 10598.00 0 times
Tue 03 June 2025 9948.00 (-0.92%) 9992.00 9230.00 - 10510.00 0 times
Mon 02 June 2025 10040.00 (-4.34%) 10002.00 9272.00 - 10816.00 0 times
Fri 30 May 2025 10495.00 (5.52%) 10033.00 8956.00 - 10688.00 0 times

 Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICK are 9656.5 and 11641.5

Weekly Target 18098.67
Weekly Target 29229.33
Weekly Target 310083.666666667
Weekly Target 411214.33
Weekly Target 512068.67

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Thu 12 June 2025 10360.00 (6.89%) 9979.00 8953.00 - 10938.00 0 times
Wed 11 June 2025 9692.00 (-6.62%) 9998.00 8953.00 - 10829.00 0 times
Fri 06 June 2025 10379.00 (-1.11%) 10002.00 8766.00 - 10816.00 0 times
Fri 30 May 2025 10495.00 (3.85%) 10008.00 8860.00 - 10817.00 0 times
Fri 23 May 2025 10106.00 (1.94%) 10010.00 8752.00 - 10880.00 0 times
Tue 20 May 2025 9914.00 (0.97%) 9999.00 8941.00 - 10610.00 0 times
Fri 16 May 2025 9819.00 (0.38%) 10011.00 9160.00 - 10743.00 0 times
Tue 13 May 2025 9782.00 (0%) 10011.00 9413.00 - 10722.00 0 times
Tue 13 May 2025 9782.00 (-4.99%) 10002.00 9360.00 - 10722.00 0 times
Fri 09 May 2025 10296.00 (-0.78%) 10022.00 9068.00 - 11030.00 0 times
Fri 02 May 2025 10377.00 (1.81%) 10070.00 9038.00 - 10867.00 0 times

 weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICK are 9563 and 11735

Monthly Target 17849.33
Monthly Target 29104.67
Monthly Target 310021.333333333
Monthly Target 411276.67
Monthly Target 512193.33

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Thu 12 June 2025 10360.00 (-1.29%) 10002.00 8766.00 - 10938.00 0 times
Fri 30 May 2025 10495.00 (-3.25%) 10002.00 8752.00 - 11030.00 0 times
Wed 30 April 2025 10847.00 (3.82%) 10001.00 8813.00 - 11261.00 0 times
Mon 31 March 2025 10448.00 (3.24%) 10001.00 9024.00 - 11015.00 0 times
Fri 28 February 2025 10120.00 (-3.49%) 9943.00 9143.00 - 10995.00 0 times
Fri 31 January 2025 10486.00 (8.09%) 9999.00 8927.00 - 10989.00 0 times
Tue 31 December 2024 9701.00 (-4.87%) 10001.00 8890.00 - 10859.00 0 times
Tue 26 November 2024 10198.00 (2.18%) 10003.00 9100.00 - 10817.00 0 times
Thu 31 October 2024 9980.00 (-3.53%) 9998.00 8852.00 - 10975.00 0 times
Mon 30 September 2024 10345.00 (4.62%) 9982.00 8720.00 - 10999.00 0 times
Fri 30 August 2024 9888.00 (2.39%) 10001.00 9052.00 - 10951.00 0 times

 monthly chart NyseTick

Indicator Analysis of NyseTick

Tomorrow's movement Prediction of Nyse Tick TICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9952.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Tick TICK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nyse Tick TICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10260.5

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9997 and price is deviating by 259 points

Upper Bollinger band is at 10514 and lower is at 9481, while middle bands are at 9739 and 10255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NyseTick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseTick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.

NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Tick TICK

DMA (daily moving average) of Nyse Tick TICK

DMA period DMA value
5 day DMA 9821.6
12 day DMA 9975.42
20 day DMA 9996.75
35 day DMA 10029.57
50 day DMA 10085.56
100 day DMA 10048.54
150 day DMA 10033.25
200 day DMA 10014.22

EMA (exponential moving average) of Nyse Tick TICK

EMA period EMA current EMA prev EMA prev2
5 day EMA9966.679770.049809.05
12 day EMA9952.399878.319912.17
20 day EMA9974.79934.169959.64
35 day EMA10030.4710011.0710029.86
50 day EMA10065.2510053.2210067.96

SMA (simple moving average) of Nyse Tick TICK

SMA period SMA current SMA prev SMA prev2
5 day SMA9821.69825.49845
12 day SMA9975.429931.089937.42
20 day SMA9996.759969.79970.1
35 day SMA10029.5710029.1110052.11
50 day SMA10085.5610082.4810092.76
100 day SMA10048.5410044.7810049.51
150 day SMA10033.2510030.4910031.55
200 day SMA10014.2210012.9110013.84
Back to top | Use Dark Theme