Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICK are 8410.5 and 10265.5

Daily Target 17980
Daily Target 28841
Daily Target 39835
Daily Target 410696
Daily Target 511690

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Tue 10 June 2025 9702.00 (0.41%) 10001.00 8974.00 - 10829.00 0 times
Mon 09 June 2025 9662.00 (-6.91%) 9998.00 9499.00 - 10663.00 0 times
Fri 06 June 2025 10379.00 (6.02%) 9949.00 9117.00 - 10691.00 0 times
Thu 05 June 2025 9790.00 (-2.09%) 10016.00 8766.00 - 10763.00 0 times
Wed 04 June 2025 9999.00 (0.51%) 9981.00 9298.00 - 10598.00 0 times
Tue 03 June 2025 9948.00 (-0.92%) 9992.00 9230.00 - 10510.00 0 times
Mon 02 June 2025 10040.00 (-4.34%) 10002.00 9272.00 - 10816.00 0 times
Fri 30 May 2025 10495.00 (5.52%) 10033.00 8956.00 - 10688.00 0 times
Thu 29 May 2025 9946.00 (1.2%) 10029.00 8927.00 - 10791.00 0 times
Wed 28 May 2025 9828.00 (0.61%) 10007.00 8860.00 - 10681.00 0 times
Tue 27 May 2025 9768.00 (-3.34%) 10008.00 9489.00 - 10817.00 0 times

 Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICK are 8410.5 and 10265.5

Weekly Target 17980
Weekly Target 28841
Weekly Target 39835
Weekly Target 410696
Weekly Target 511690

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Tue 10 June 2025 9702.00 (-6.52%) 9998.00 8974.00 - 10829.00 0 times
Fri 06 June 2025 10379.00 (-1.11%) 10002.00 8766.00 - 10816.00 0 times
Fri 30 May 2025 10495.00 (3.85%) 10008.00 8860.00 - 10817.00 0 times
Fri 23 May 2025 10106.00 (1.94%) 10010.00 8752.00 - 10880.00 0 times
Tue 20 May 2025 9914.00 (0.97%) 9999.00 8941.00 - 10610.00 0 times
Fri 16 May 2025 9819.00 (0.38%) 10011.00 9160.00 - 10743.00 0 times
Tue 13 May 2025 9782.00 (0%) 10011.00 9413.00 - 10722.00 0 times
Tue 13 May 2025 9782.00 (-4.99%) 10002.00 9360.00 - 10722.00 0 times
Fri 09 May 2025 10296.00 (-0.78%) 10022.00 9068.00 - 11030.00 0 times
Fri 02 May 2025 10377.00 (1.81%) 10070.00 9038.00 - 10867.00 0 times
Fri 25 April 2025 10193.00 (1.37%) 10064.00 8999.00 - 11088.00 0 times

 weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICK are 8202.5 and 10265.5

Monthly Target 17702.67
Monthly Target 28702.33
Monthly Target 39765.6666666667
Monthly Target 410765.33
Monthly Target 511828.67

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Tue 10 June 2025 9702.00 (-7.56%) 10002.00 8766.00 - 10829.00 0 times
Fri 30 May 2025 10495.00 (-3.25%) 10002.00 8752.00 - 11030.00 0 times
Wed 30 April 2025 10847.00 (3.82%) 10001.00 8813.00 - 11261.00 0 times
Mon 31 March 2025 10448.00 (3.24%) 10001.00 9024.00 - 11015.00 0 times
Fri 28 February 2025 10120.00 (-3.49%) 9943.00 9143.00 - 10995.00 0 times
Fri 31 January 2025 10486.00 (8.09%) 9999.00 8927.00 - 10989.00 0 times
Tue 31 December 2024 9701.00 (-4.87%) 10001.00 8890.00 - 10859.00 0 times
Tue 26 November 2024 10198.00 (2.18%) 10003.00 9100.00 - 10817.00 0 times
Thu 31 October 2024 9980.00 (-3.53%) 9998.00 8852.00 - 10975.00 0 times
Mon 30 September 2024 10345.00 (4.62%) 9982.00 8720.00 - 10999.00 0 times
Fri 30 August 2024 9888.00 (2.39%) 10001.00 9052.00 - 10951.00 0 times

 monthly chart NyseTick

Indicator Analysis of NyseTick

Tomorrow's movement Prediction of Nyse Tick TICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9952.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Tick TICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10009 and price is deviating by 259 points

Upper Bollinger band is at 10526 and lower is at 9491, while middle bands are at 9750 and 10267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseTick in short term and the sell signal is strong.

NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NyseTick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseTick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.

NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Tick TICK

DMA (daily moving average) of Nyse Tick TICK

DMA period DMA value
5 day DMA 9906.4
12 day DMA 9971.92
20 day DMA 10008.1
35 day DMA 10066.43
50 day DMA 10099.08
100 day DMA 10050.05
150 day DMA 10031.41
200 day DMA 10013.95

EMA (exponential moving average) of Nyse Tick TICK

EMA period EMA current EMA prev EMA prev2
5 day EMA9867.579950.3510094.51
12 day EMA9952.249997.7210058.74
20 day EMA9988.9310019.1210056.69
35 day EMA10046.610066.8910090.73
50 day EMA10086.310101.9810119.93

SMA (simple moving average) of Nyse Tick TICK

SMA period SMA current SMA prev SMA prev2
5 day SMA9906.49955.610031.2
12 day SMA9971.9210025.9210085.08
20 day SMA10008.110012.110018.1
35 day SMA10066.4310090.3110108.11
50 day SMA10099.0810108.210116.68
100 day SMA10050.0510054.1210058.59
150 day SMA10031.4110032.6510034.77
200 day SMA10013.9510013.9810016.13
Back to top | Use Dark Theme