Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTick

Strong Daily Stock price targets for NasdTick TQCX are -421 and 1367

Daily Target 1-1799.33
Daily Target 2-830.67
Daily Target 3-11.333333333333
Daily Target 4957.33
Daily Target 51776.67

Daily price and volume Nasd Tick

Date Closing Open Range Volume
Tue 10 June 2025 138.00 (0%) 1.00 -980.00 - 808.00 0 times
Mon 09 June 2025 -189.00 (0%) -2.00 -536.00 - 643.00 0 times
Fri 06 June 2025 469.00 (235%) -13.00 -902.00 - 597.00 0 times
Thu 05 June 2025 140.00 (-48.72%) 9.00 -1303.00 - 760.00 0 times
Wed 04 June 2025 273.00 (0%) 24.00 -568.00 - 591.00 0 times
Tue 03 June 2025 -151.00 (0%) -2.00 -855.00 - 634.00 0 times
Mon 02 June 2025 120.00 (-53.31%) 2.00 -725.00 - 759.00 0 times
Fri 30 May 2025 257.00 (-22.82%) 9.00 -1137.00 - 792.00 0 times
Thu 29 May 2025 333.00 (0%) 4.00 -1102.00 - 629.00 0 times
Wed 28 May 2025 -125.00 (0%) -2.00 -995.00 - 568.00 0 times
Tue 27 May 2025 165.00 (-41.9%) -2.00 -432.00 - 727.00 0 times

 Daily chart NasdTick

Weekly price and charts NasdTick

Strong weekly Stock price targets for NasdTick TQCX are -421 and 1367

Weekly Target 1-1799.33
Weekly Target 2-830.67
Weekly Target 3-11.333333333333
Weekly Target 4957.33
Weekly Target 51776.67

Weekly price and volumes for Nasd Tick

Date Closing Open Range Volume
Tue 10 June 2025 138.00 (-70.58%) -2.00 -980.00 - 808.00 0 times
Fri 06 June 2025 469.00 (82.49%) 2.00 -1303.00 - 760.00 0 times
Fri 30 May 2025 257.00 (-9.51%) -2.00 -1137.00 - 792.00 0 times
Fri 23 May 2025 284.00 (36.54%) -4.00 -1337.00 - 790.00 0 times
Tue 20 May 2025 208.00 (0%) 1.00 -936.00 - 689.00 0 times
Fri 16 May 2025 -304.00 (0%) 9.00 -808.00 - 697.00 0 times
Tue 13 May 2025 49.00 (0%) 9.00 -597.00 - 602.00 0 times
Tue 13 May 2025 49.00 (-66.67%) -3.00 -686.00 - 778.00 0 times
Fri 09 May 2025 147.00 (-27.94%) 6.00 -941.00 - 882.00 0 times
Fri 02 May 2025 204.00 (-41.71%) -1.00 -924.00 - 912.00 0 times
Fri 25 April 2025 350.00 (422.39%) 22.00 -949.00 - 1131.00 0 times

 weekly chart NasdTick

Monthly price and charts NasdTick

Strong monthly Stock price targets for NasdTick TQCX are -582.5 and 1528.5

Monthly Target 1-2230
Monthly Target 2-1046
Monthly Target 3-119
Monthly Target 41065
Monthly Target 51992

Monthly price and volumes Nasd Tick

Date Closing Open Range Volume
Tue 10 June 2025 138.00 (-46.3%) 2.00 -1303.00 - 808.00 0 times
Fri 30 May 2025 257.00 (-35.75%) 4.00 -1337.00 - 887.00 0 times
Wed 30 April 2025 400.00 (0%) -9.00 -1391.00 - 1475.00 0 times
Mon 31 March 2025 -59.00 (0%) 19.00 -1172.00 - 1075.00 0 times
Fri 28 February 2025 660.00 (138.27%) 5.00 -1035.00 - 1008.00 0 times
Fri 31 January 2025 277.00 (290.14%) 4.00 -1125.00 - 1016.00 0 times
Tue 31 December 2024 71.00 (-55.06%) 1.00 -1544.00 - 915.00 0 times
Tue 26 November 2024 158.00 (0%) -7.00 -1038.00 - 738.00 0 times
Thu 31 October 2024 -271.00 (0%) -1.00 -1061.00 - 807.00 0 times
Mon 30 September 2024 496.00 (136.19%) 21.00 -1260.00 - 948.00 0 times
Fri 30 August 2024 210.00 (0%) -5.00 -988.00 - 1011.00 0 times

 monthly chart NasdTick

Indicator Analysis of NasdTick

Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Tick TQCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 246 points

Upper Bollinger band is at 676 and lower is at -304, while middle bands are at -59 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdTick (TQCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdTick in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdTick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdTick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.

NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Tick TQCX

DMA (daily moving average) of Nasd Tick TQCX

DMA period DMA value
5 day DMA 166.2
12 day DMA 142.83
20 day DMA 185.25
35 day DMA 241.86
50 day DMA 254.9
100 day DMA 165.5
150 day DMA 128.81
200 day DMA 97.9

EMA (exponential moving average) of Nasd Tick TQCX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.13103.69250.01
12 day EMA149.67151.79213.73
20 day EMA172.89176.56215.02
35 day EMA201.1204.81228
50 day EMA226.29229.89246.98

SMA (simple moving average) of Nasd Tick TQCX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.2108.4170.2
12 day SMA142.83174.67219.17
20 day SMA185.25180.8192.7
35 day SMA241.86269.37299.26
50 day SMA254.9259.28261.88
100 day SMA165.5167.49170.78
150 day SMA128.81125.65127.5
200 day SMA97.995.4297.62
Back to top | Use Dark Theme