Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTick

Strong Daily Stock price targets for NasdTick TQCX are -1622.5 and 281.5

Daily Target 1-2068.67
Daily Target 2-1176.33
Daily Target 3-164.66666666667
Daily Target 4727.67
Daily Target 51739.33

Daily price and volume Nasd Tick

Date Closing Open Range Volume
Fri 13 June 2025 -284.00 (0%) -7.00 -1057.00 - 847.00 0 times
Thu 12 June 2025 482.00 (0%) -5.00 -820.00 - 805.00 0 times
Wed 11 June 2025 -227.00 (0%) -48.00 -1213.00 - 564.00 0 times
Wed 11 June 2025 -227.00 (0%) -48.00 -1213.00 - 564.00 0 times
Tue 10 June 2025 138.00 (0%) 1.00 -980.00 - 808.00 0 times
Mon 09 June 2025 -189.00 (0%) -2.00 -536.00 - 643.00 0 times
Fri 06 June 2025 469.00 (235%) -13.00 -902.00 - 597.00 0 times
Thu 05 June 2025 140.00 (-48.72%) 9.00 -1303.00 - 760.00 0 times
Wed 04 June 2025 273.00 (0%) 24.00 -568.00 - 591.00 0 times
Tue 03 June 2025 -151.00 (0%) -2.00 -855.00 - 634.00 0 times
Mon 02 June 2025 120.00 (-53.31%) 2.00 -725.00 - 759.00 0 times

 Daily chart NasdTick

Weekly price and charts NasdTick

Strong weekly Stock price targets for NasdTick TQCX are -1778.5 and 281.5

Weekly Target 1-2276.67
Weekly Target 2-1280.33
Weekly Target 3-216.66666666667
Weekly Target 4779.67
Weekly Target 51843.33

Weekly price and volumes for Nasd Tick

Date Closing Open Range Volume
Fri 13 June 2025 -284.00 (0%) -48.00 -1213.00 - 847.00 0 times
Wed 11 June 2025 -227.00 (0%) -2.00 -1213.00 - 808.00 0 times
Fri 06 June 2025 469.00 (82.49%) 2.00 -1303.00 - 760.00 0 times
Fri 30 May 2025 257.00 (-9.51%) -2.00 -1137.00 - 792.00 0 times
Fri 23 May 2025 284.00 (36.54%) -4.00 -1337.00 - 790.00 0 times
Tue 20 May 2025 208.00 (0%) 1.00 -936.00 - 689.00 0 times
Fri 16 May 2025 -304.00 (0%) 9.00 -808.00 - 697.00 0 times
Tue 13 May 2025 49.00 (0%) 9.00 -597.00 - 602.00 0 times
Tue 13 May 2025 49.00 (-66.67%) -3.00 -686.00 - 778.00 0 times
Fri 09 May 2025 147.00 (-27.94%) 6.00 -941.00 - 882.00 0 times
Fri 02 May 2025 204.00 (-41.71%) -1.00 -924.00 - 912.00 0 times

 weekly chart NasdTick

Monthly price and charts NasdTick

Strong monthly Stock price targets for NasdTick TQCX are -1868.5 and 281.5

Monthly Target 1-2396.67
Monthly Target 2-1340.33
Monthly Target 3-246.66666666667
Monthly Target 4809.67
Monthly Target 51903.33

Monthly price and volumes Nasd Tick

Date Closing Open Range Volume
Fri 13 June 2025 -284.00 (0%) 2.00 -1303.00 - 847.00 0 times
Fri 30 May 2025 257.00 (-35.75%) 4.00 -1337.00 - 887.00 0 times
Wed 30 April 2025 400.00 (0%) -9.00 -1391.00 - 1475.00 0 times
Mon 31 March 2025 -59.00 (0%) 19.00 -1172.00 - 1075.00 0 times
Fri 28 February 2025 660.00 (138.27%) 5.00 -1035.00 - 1008.00 0 times
Fri 31 January 2025 277.00 (290.14%) 4.00 -1125.00 - 1016.00 0 times
Tue 31 December 2024 71.00 (-55.06%) 1.00 -1544.00 - 915.00 0 times
Tue 26 November 2024 158.00 (0%) -7.00 -1038.00 - 738.00 0 times
Thu 31 October 2024 -271.00 (0%) -1.00 -1061.00 - 807.00 0 times
Mon 30 September 2024 496.00 (136.19%) 21.00 -1260.00 - 948.00 0 times
Fri 30 August 2024 210.00 (0%) -5.00 -988.00 - 1011.00 0 times

 monthly chart NasdTick

Indicator Analysis of NasdTick

Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Tick TQCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 248 points

Upper Bollinger band is at 632 and lower is at -357, while middle bands are at -110 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdTick (TQCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdTick in short term and the sell signal is strong.

NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdTick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdTick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.

NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Tick TQCX

DMA (daily moving average) of Nasd Tick TQCX

DMA period DMA value
5 day DMA -23.6
12 day DMA 66.75
20 day DMA 136.95
35 day DMA 184.09
50 day DMA 248
100 day DMA 155.15
150 day DMA 121.11
200 day DMA 97.84

EMA (exponential moving average) of Nasd Tick TQCX

EMA period EMA current EMA prev EMA prev2
5 day EMA-20.86110.69-74.93
12 day EMA49.67110.3142.75
20 day EMA97.44137.57101.33
35 day EMA161.18187.39170.05
50 day EMA207.81227.88217.51

SMA (simple moving average) of Nasd Tick TQCX

SMA period SMA current SMA prev SMA prev2
5 day SMA-23.6-4.6-7.2
12 day SMA66.75118.1767.58
20 day SMA136.95179.45140.15
35 day SMA184.09203.63206.03
50 day SMA248256.22249.12
100 day SMA155.15159.28158.27
150 day SMA121.11121.28119.9
200 day SMA97.84100.8696.04
Back to top | Use Dark Theme