NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdTick
Strong Daily Stock price targets for NasdTick TQCX are -421 and 1367
| Daily Target 1 | -1799.33 |
| Daily Target 2 | -830.67 |
| Daily Target 3 | -11.333333333333 |
| Daily Target 4 | 957.33 |
| Daily Target 5 | 1776.67 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 138.00 (0%) | 1.00 | -980.00 - 808.00 | 0 times | Mon 09 June 2025 | -189.00 (0%) | -2.00 | -536.00 - 643.00 | 0 times | Fri 06 June 2025 | 469.00 (235%) | -13.00 | -902.00 - 597.00 | 0 times | Thu 05 June 2025 | 140.00 (-48.72%) | 9.00 | -1303.00 - 760.00 | 0 times | Wed 04 June 2025 | 273.00 (0%) | 24.00 | -568.00 - 591.00 | 0 times | Tue 03 June 2025 | -151.00 (0%) | -2.00 | -855.00 - 634.00 | 0 times | Mon 02 June 2025 | 120.00 (-53.31%) | 2.00 | -725.00 - 759.00 | 0 times | Fri 30 May 2025 | 257.00 (-22.82%) | 9.00 | -1137.00 - 792.00 | 0 times | Thu 29 May 2025 | 333.00 (0%) | 4.00 | -1102.00 - 629.00 | 0 times | Wed 28 May 2025 | -125.00 (0%) | -2.00 | -995.00 - 568.00 | 0 times | Tue 27 May 2025 | 165.00 (-41.9%) | -2.00 | -432.00 - 727.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCX are -421 and 1367
| Weekly Target 1 | -1799.33 |
| Weekly Target 2 | -830.67 |
| Weekly Target 3 | -11.333333333333 |
| Weekly Target 4 | 957.33 |
| Weekly Target 5 | 1776.67 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 138.00 (-70.58%) | -2.00 | -980.00 - 808.00 | 0 times | Fri 06 June 2025 | 469.00 (82.49%) | 2.00 | -1303.00 - 760.00 | 0 times | Fri 30 May 2025 | 257.00 (-9.51%) | -2.00 | -1137.00 - 792.00 | 0 times | Fri 23 May 2025 | 284.00 (36.54%) | -4.00 | -1337.00 - 790.00 | 0 times | Tue 20 May 2025 | 208.00 (0%) | 1.00 | -936.00 - 689.00 | 0 times | Fri 16 May 2025 | -304.00 (0%) | 9.00 | -808.00 - 697.00 | 0 times | Tue 13 May 2025 | 49.00 (0%) | 9.00 | -597.00 - 602.00 | 0 times | Tue 13 May 2025 | 49.00 (-66.67%) | -3.00 | -686.00 - 778.00 | 0 times | Fri 09 May 2025 | 147.00 (-27.94%) | 6.00 | -941.00 - 882.00 | 0 times | Fri 02 May 2025 | 204.00 (-41.71%) | -1.00 | -924.00 - 912.00 | 0 times | Fri 25 April 2025 | 350.00 (422.39%) | 22.00 | -949.00 - 1131.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCX are -582.5 and 1528.5
| Monthly Target 1 | -2230 |
| Monthly Target 2 | -1046 |
| Monthly Target 3 | -119 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1992 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 138.00 (-46.3%) | 2.00 | -1303.00 - 808.00 | 0 times | Fri 30 May 2025 | 257.00 (-35.75%) | 4.00 | -1337.00 - 887.00 | 0 times | Wed 30 April 2025 | 400.00 (0%) | -9.00 | -1391.00 - 1475.00 | 0 times | Mon 31 March 2025 | -59.00 (0%) | 19.00 | -1172.00 - 1075.00 | 0 times | Fri 28 February 2025 | 660.00 (138.27%) | 5.00 | -1035.00 - 1008.00 | 0 times | Fri 31 January 2025 | 277.00 (290.14%) | 4.00 | -1125.00 - 1016.00 | 0 times | Tue 31 December 2024 | 71.00 (-55.06%) | 1.00 | -1544.00 - 915.00 | 0 times | Tue 26 November 2024 | 158.00 (0%) | -7.00 | -1038.00 - 738.00 | 0 times | Thu 31 October 2024 | -271.00 (0%) | -1.00 | -1061.00 - 807.00 | 0 times | Mon 30 September 2024 | 496.00 (136.19%) | 21.00 | -1260.00 - 948.00 | 0 times | Fri 30 August 2024 | 210.00 (0%) | -5.00 | -988.00 - 1011.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Tick TQCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 246 points
Upper Bollinger band is at 676 and lower is at -304, while middle bands are at -59 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdTick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCX
DMA (daily moving average) of Nasd Tick TQCX
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 142.83 |
| 20 day DMA | 185.25 |
| 35 day DMA | 241.86 |
| 50 day DMA | 254.9 |
| 100 day DMA | 165.5 |
| 150 day DMA | 128.81 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Nasd Tick TQCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.13 | 103.69 | 250.01 |
| 12 day EMA | 149.67 | 151.79 | 213.73 |
| 20 day EMA | 172.89 | 176.56 | 215.02 |
| 35 day EMA | 201.1 | 204.81 | 228 |
| 50 day EMA | 226.29 | 229.89 | 246.98 |
SMA (simple moving average) of Nasd Tick TQCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 108.4 | 170.2 |
| 12 day SMA | 142.83 | 174.67 | 219.17 |
| 20 day SMA | 185.25 | 180.8 | 192.7 |
| 35 day SMA | 241.86 | 269.37 | 299.26 |
| 50 day SMA | 254.9 | 259.28 | 261.88 |
| 100 day SMA | 165.5 | 167.49 | 170.78 |
| 150 day SMA | 128.81 | 125.65 | 127.5 |
| 200 day SMA | 97.9 | 95.42 | 97.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.