Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 22081.69 and 22455.31

Daily Target 121779.13
Daily Target 222010.63
Daily Target 322152.746666667
Daily Target 422384.25
Daily Target 522526.37

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Tue 10 June 2025 22242.14 (2.07%) 21921.24 21921.24 - 22294.86 0 times
Mon 09 June 2025 21790.29 (0.6%) 21773.45 21717.52 - 21866.27 0 times
Fri 06 June 2025 21660.66 (-0.06%) 21637.77 21606.70 - 21702.46 0 times
Thu 05 June 2025 21674.43 (0.26%) 21695.93 21626.74 - 21738.93 0 times
Wed 04 June 2025 21618.09 (2.32%) 21341.44 21341.44 - 21618.09 0 times
Tue 03 June 2025 21126.93 (0.59%) 21126.70 21110.63 - 21303.21 0 times
Mon 02 June 2025 21002.71 (-1.61%) 21253.97 20940.98 - 21256.10 0 times
Thu 29 May 2025 21347.30 (-0.05%) 21531.29 21347.30 - 21605.26 0 times
Wed 28 May 2025 21357.72 (0.1%) 21539.15 21305.73 - 21634.37 0 times
Tue 27 May 2025 21336.54 (-1.46%) 21491.65 21310.00 - 21558.47 0 times
Fri 23 May 2025 21652.24 (-0.09%) 21766.24 21559.78 - 21798.88 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 21979.83 and 22557.17

Weekly Target 121507.5
Weekly Target 221874.82
Weekly Target 322084.84
Weekly Target 422452.16
Weekly Target 522662.18

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Tue 10 June 2025 22242.14 (2.68%) 21773.45 21717.52 - 22294.86 0 times
Fri 06 June 2025 21660.66 (1.47%) 21253.97 20940.98 - 21738.93 0 times
Thu 29 May 2025 21347.30 (-1.41%) 21491.65 21305.73 - 21634.37 0 times
Fri 23 May 2025 21652.24 (0.59%) 21631.61 21517.10 - 21879.24 0 times
Tue 20 May 2025 21526.03 (-1.45%) 21786.33 21496.69 - 21786.33 0 times
Fri 16 May 2025 21843.69 (2.41%) 21474.02 21330.14 - 21854.50 0 times
Tue 13 May 2025 21330.14 (0%) 21474.02 21330.14 - 21626.28 0 times
Tue 13 May 2025 21330.14 (1.98%) 20996.95 20996.95 - 21626.28 0 times
Fri 09 May 2025 20915.04 (0.61%) 20839.04 20320.80 - 20915.04 0 times
Fri 02 May 2025 20787.64 (4.6%) 19972.07 19972.07 - 20787.64 0 times
Fri 25 April 2025 19872.73 (0.08%) 19321.14 18793.43 - 20012.27 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 21591.56 and 22945.44

Monthly Target 120472.11
Monthly Target 221357.13
Monthly Target 321825.993333333
Monthly Target 422711.01
Monthly Target 523179.87

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 10 June 2025 22242.14 (4.19%) 21253.97 20940.98 - 22294.86 0 times
Thu 29 May 2025 21347.30 (5.5%) 20534.08 20320.80 - 21879.24 0 times
Wed 30 April 2025 20235.03 (-2.23%) 20884.53 17306.97 - 21390.52 0 times
Mon 31 March 2025 20695.90 (-10.23%) 22734.05 20695.90 - 22775.02 0 times
Thu 27 February 2025 23053.18 (-2.01%) 22796.71 22502.20 - 23732.58 0 times
Wed 22 January 2025 23525.41 (3.73%) 23131.79 22458.22 - 23943.95 0 times
Tue 26 November 2024 22678.76 (-0.62%) 22438.93 22231.94 - 23699.70 0 times
Wed 30 October 2024 22820.43 (2.68%) 22329.65 22193.50 - 23713.70 0 times
Mon 30 September 2024 22224.54 (-0.2%) 22240.11 20922.17 - 23079.21 0 times
Fri 30 August 2024 22268.09 (0.31%) 22546.40 19662.74 - 22652.21 0 times
Wed 31 July 2024 22199.35 (-3.62%) 23042.70 21833.85 - 24416.67 0 times

 monthly chart TaiwanWeighted

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21618.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22098.77

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21578 and price is deviating by 272 points

Upper Bollinger band is at 22120 and lower is at 21036, while middle bands are at 21307 and 21849

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanWeighted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 21797.12
12 day DMA 21540
20 day DMA 21577.34
35 day DMA 21080.91
50 day DMA 20827.5
100 day DMA 21893.19
150 day DMA 22139.33
200 day DMA 22224.42

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA21826.0621618.0521531.95
12 day EMA21619.0221505.7621454.04
20 day EMA21483.5721403.7621363.09
35 day EMA21270.7321213.5421179.59
50 day EMA21033.2320983.9120951.01

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA21797.1221574.0821416.56
12 day SMA2154021503.4821481.46
20 day SMA21577.3421531.7421508.73
35 day SMA21080.9120991.3120936.09
50 day SMA20827.520830.220833.61
100 day SMA21893.1921897.6621908.24
150 day SMA22139.3322132.322127.65
200 day SMA22224.4222227.5922232.7
Back to top | Use Dark Theme