Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 21753.91 and 21902.66

Daily Target 121642.61
Daily Target 221716.45
Daily Target 321791.36
Daily Target 421865.2
Daily Target 521940.11

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Mon 09 June 2025 21790.29 (0.6%) 21773.45 21717.52 - 21866.27 0 times
Fri 06 June 2025 21660.66 (-0.06%) 21637.77 21606.70 - 21702.46 0 times
Thu 05 June 2025 21674.43 (0.26%) 21695.93 21626.74 - 21738.93 0 times
Wed 04 June 2025 21618.09 (2.32%) 21341.44 21341.44 - 21618.09 0 times
Tue 03 June 2025 21126.93 (0.59%) 21126.70 21110.63 - 21303.21 0 times
Mon 02 June 2025 21002.71 (-1.61%) 21253.97 20940.98 - 21256.10 0 times
Thu 29 May 2025 21347.30 (-0.05%) 21531.29 21347.30 - 21605.26 0 times
Wed 28 May 2025 21357.72 (0.1%) 21539.15 21305.73 - 21634.37 0 times
Tue 27 May 2025 21336.54 (-1.46%) 21491.65 21310.00 - 21558.47 0 times
Fri 23 May 2025 21652.24 (-0.09%) 21766.24 21559.78 - 21798.88 0 times
Thu 22 May 2025 21670.96 (-0.61%) 21733.82 21585.31 - 21733.82 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 21753.91 and 21902.66

Weekly Target 121642.61
Weekly Target 221716.45
Weekly Target 321791.36
Weekly Target 421865.2
Weekly Target 521940.11

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Mon 09 June 2025 21790.29 (0.6%) 21773.45 21717.52 - 21866.27 0 times
Fri 06 June 2025 21660.66 (1.47%) 21253.97 20940.98 - 21738.93 0 times
Thu 29 May 2025 21347.30 (-1.41%) 21491.65 21305.73 - 21634.37 0 times
Fri 23 May 2025 21652.24 (0.59%) 21631.61 21517.10 - 21879.24 0 times
Tue 20 May 2025 21526.03 (-1.45%) 21786.33 21496.69 - 21786.33 0 times
Fri 16 May 2025 21843.69 (2.41%) 21474.02 21330.14 - 21854.50 0 times
Tue 13 May 2025 21330.14 (0%) 21474.02 21330.14 - 21626.28 0 times
Tue 13 May 2025 21330.14 (1.98%) 20996.95 20996.95 - 21626.28 0 times
Fri 09 May 2025 20915.04 (0.61%) 20839.04 20320.80 - 20915.04 0 times
Fri 02 May 2025 20787.64 (4.6%) 19972.07 19972.07 - 20787.64 0 times
Fri 25 April 2025 19872.73 (0.08%) 19321.14 18793.43 - 20012.27 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 21365.64 and 22290.93

Monthly Target 120607.22
Monthly Target 221198.76
Monthly Target 321532.513333333
Monthly Target 422124.05
Monthly Target 522457.8

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Mon 09 June 2025 21790.29 (2.08%) 21253.97 20940.98 - 21866.27 0 times
Thu 29 May 2025 21347.30 (5.5%) 20534.08 20320.80 - 21879.24 0 times
Wed 30 April 2025 20235.03 (-2.23%) 20884.53 17306.97 - 21390.52 0 times
Mon 31 March 2025 20695.90 (-10.23%) 22734.05 20695.90 - 22775.02 0 times
Thu 27 February 2025 23053.18 (-2.01%) 22796.71 22502.20 - 23732.58 0 times
Wed 22 January 2025 23525.41 (3.73%) 23131.79 22458.22 - 23943.95 0 times
Tue 26 November 2024 22678.76 (-0.62%) 22438.93 22231.94 - 23699.70 0 times
Wed 30 October 2024 22820.43 (2.68%) 22329.65 22193.50 - 23713.70 0 times
Mon 30 September 2024 22224.54 (-0.2%) 22240.11 20922.17 - 23079.21 0 times
Fri 30 August 2024 22268.09 (0.31%) 22546.40 19662.74 - 22652.21 0 times
Wed 31 July 2024 22199.35 (-3.62%) 23042.70 21833.85 - 24416.67 0 times

 monthly chart TaiwanWeighted

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21505.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21532 and price is deviating by 229 points

Upper Bollinger band is at 21990 and lower is at 21075, while middle bands are at 21303 and 21761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 21574.08
12 day DMA 21503.48
20 day DMA 21531.74
35 day DMA 20991.31
50 day DMA 20830.2
100 day DMA 21897.66
150 day DMA 22132.3
200 day DMA 22227.59

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA21618.0521531.9521467.61
12 day EMA21505.722145421416.44
20 day EMA21402.9621362.2121330.81
35 day EMA21233.2321200.4321173.34
50 day EMA21006.4420974.4620946.46

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA21574.0821416.5621353.89
12 day SMA21503.4821481.4621470.24
20 day SMA21531.7421508.7321482.17
35 day SMA20991.3120936.0920874.73
50 day SMA20830.220833.6120845.83
100 day SMA21897.6621908.2421917.1
150 day SMA22132.322127.6522130.53
200 day SMA22227.5922232.722240.67
Back to top | Use Dark Theme