Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 21633.68 and 21729.44

Daily Target 121560.85
Daily Target 221610.75
Daily Target 321656.606666667
Daily Target 421706.51
Daily Target 521752.37

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Fri 06 June 2025 21660.66 (-0.06%) 21637.77 21606.70 - 21702.46 0 times
Thu 05 June 2025 21674.43 (0.26%) 21695.93 21626.74 - 21738.93 0 times
Wed 04 June 2025 21618.09 (2.32%) 21341.44 21341.44 - 21618.09 0 times
Tue 03 June 2025 21126.93 (0.59%) 21126.70 21110.63 - 21303.21 0 times
Mon 02 June 2025 21002.71 (-1.61%) 21253.97 20940.98 - 21256.10 0 times
Thu 29 May 2025 21347.30 (-0.05%) 21531.29 21347.30 - 21605.26 0 times
Wed 28 May 2025 21357.72 (0.1%) 21539.15 21305.73 - 21634.37 0 times
Tue 27 May 2025 21336.54 (-1.46%) 21491.65 21310.00 - 21558.47 0 times
Fri 23 May 2025 21652.24 (-0.09%) 21766.24 21559.78 - 21798.88 0 times
Thu 22 May 2025 21670.96 (-0.61%) 21733.82 21585.31 - 21733.82 0 times
Wed 21 May 2025 21803.91 (1.29%) 21603.58 21603.58 - 21879.24 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 21300.82 and 22098.77

Weekly Target 120648.91
Weekly Target 221154.78
Weekly Target 321446.856666667
Weekly Target 421952.73
Weekly Target 522244.81

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Fri 06 June 2025 21660.66 (1.47%) 21253.97 20940.98 - 21738.93 0 times
Thu 29 May 2025 21347.30 (-1.41%) 21491.65 21305.73 - 21634.37 0 times
Fri 23 May 2025 21652.24 (0.59%) 21631.61 21517.10 - 21879.24 0 times
Tue 20 May 2025 21526.03 (-1.45%) 21786.33 21496.69 - 21786.33 0 times
Fri 16 May 2025 21843.69 (2.41%) 21474.02 21330.14 - 21854.50 0 times
Tue 13 May 2025 21330.14 (0%) 21474.02 21330.14 - 21626.28 0 times
Tue 13 May 2025 21330.14 (1.98%) 20996.95 20996.95 - 21626.28 0 times
Fri 09 May 2025 20915.04 (0.61%) 20839.04 20320.80 - 20915.04 0 times
Fri 02 May 2025 20787.64 (4.6%) 19972.07 19972.07 - 20787.64 0 times
Fri 25 April 2025 19872.73 (0.08%) 19321.14 18793.43 - 20012.27 0 times
Tue 15 April 2025 19857.67 (1.68%) 19686.68 19508.93 - 20023.63 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 21300.82 and 22098.77

Monthly Target 120648.91
Monthly Target 221154.78
Monthly Target 321446.856666667
Monthly Target 421952.73
Monthly Target 522244.81

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 06 June 2025 21660.66 (1.47%) 21253.97 20940.98 - 21738.93 0 times
Thu 29 May 2025 21347.30 (5.5%) 20534.08 20320.80 - 21879.24 0 times
Wed 30 April 2025 20235.03 (-2.23%) 20884.53 17306.97 - 21390.52 0 times
Mon 31 March 2025 20695.90 (-10.23%) 22734.05 20695.90 - 22775.02 0 times
Thu 27 February 2025 23053.18 (-2.01%) 22796.71 22502.20 - 23732.58 0 times
Wed 22 January 2025 23525.41 (3.73%) 23131.79 22458.22 - 23943.95 0 times
Tue 26 November 2024 22678.76 (-0.62%) 22438.93 22231.94 - 23699.70 0 times
Wed 30 October 2024 22820.43 (2.68%) 22329.65 22193.50 - 23713.70 0 times
Mon 30 September 2024 22224.54 (-0.2%) 22240.11 20922.17 - 23079.21 0 times
Fri 30 August 2024 22268.09 (0.31%) 22546.40 19662.74 - 22652.21 0 times
Wed 31 July 2024 22199.35 (-3.62%) 23042.70 21833.85 - 24416.67 0 times

 monthly chart TaiwanWeighted

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21453.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21490.84

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21509 and price is deviating by 225 points

Upper Bollinger band is at 21959 and lower is at 21060, while middle bands are at 21285 and 21734

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanWeighted in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 21416.56
12 day DMA 21481.46
20 day DMA 21508.73
35 day DMA 20936.09
50 day DMA 20833.61
100 day DMA 21908.24
150 day DMA 22127.65
200 day DMA 22232.7

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA21531.9521467.6121364.22
12 day EMA21453.9821416.4221369.52
20 day EMA21362.721331.3521295.25
35 day EMA21222.6721196.8821168.76
50 day EMA20999.520972.5320943.89

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA21416.5621353.8921290.55
12 day SMA21481.4621470.2421457.69
20 day SMA21508.7321482.1721444.21
35 day SMA20936.0920874.7320813.43
50 day SMA20833.6120845.8320854.71
100 day SMA21908.2421917.121927.78
150 day SMA22127.6522130.5322134.48
200 day SMA22232.722240.6722249.33
Back to top | Use Dark Theme