AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 2 and 12
| Daily Target 1 | -0.67 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 19.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.00 (-23.08%) | 14.00 | 4.00 - 14.00 | 0.3402 times | Fri 06 June 2025 | 13.00 (8.33%) | 6.00 | 3.00 - 15.00 | 0.7636 times | Thu 05 June 2025 | 12.00 (20%) | 12.00 | 5.00 - 13.00 | 2.0478 times | Wed 04 June 2025 | 10.00 (66.67%) | 12.00 | 2.00 - 15.00 | 0.7753 times | Tue 03 June 2025 | 6.00 (50%) | 13.00 | 5.00 - 15.00 | 0.2641 times | Mon 02 June 2025 | 4.00 (-69.23%) | 8.00 | 2.00 - 12.00 | 0.2421 times | Fri 30 May 2025 | 13.00 (116.67%) | 11.00 | 6.00 - 18.00 | 0.7537 times | Thu 29 May 2025 | 6.00 (-25%) | 8.00 | 1.00 - 15.00 | 0.2113 times | Wed 28 May 2025 | 8.00 (14.29%) | 9.00 | 1.00 - 12.00 | 0.1743 times | Tue 27 May 2025 | 7.00 (-12.5%) | 14.00 | 3.00 - 14.00 | 4.4277 times | Fri 23 May 2025 | 8.00 (60%) | 9.00 | 3.00 - 9.00 | 0.1762 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 2 and 12
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.00 (-23.08%) | 14.00 | 4.00 - 14.00 | 0.0935 times | Fri 06 June 2025 | 13.00 (0%) | 8.00 | 2.00 - 15.00 | 1.125 times | Fri 30 May 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.5302 times | Fri 23 May 2025 | 8.00 (-20%) | 12.00 | 3.00 - 15.00 | 0.655 times | Tue 20 May 2025 | 10.00 (-28.57%) | 9.00 | 1.00 - 14.00 | 0.4802 times | Fri 16 May 2025 | 14.00 (250%) | 9.00 | 2.00 - 14.00 | 1.8315 times | Tue 13 May 2025 | 4.00 (0%) | 9.00 | 4.00 - 11.00 | 0.1838 times | Tue 13 May 2025 | 4.00 (-20%) | 4.00 | 2.00 - 11.00 | 2.6694 times | Fri 09 May 2025 | 5.00 (-28.57%) | 13.00 | 1.00 - 16.00 | 0.8784 times | Fri 02 May 2025 | 7.00 (-30%) | 7.00 | 2.00 - 16.00 | 0.553 times | Fri 25 April 2025 | 10.00 (66.67%) | 5.00 | 2.00 - 12.00 | 0.5052 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 6 and 19
| Monthly Target 1 | -4 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 22 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.00 (-23.08%) | 8.00 | 2.00 - 15.00 | 0.151 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.059 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 2.3668 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 1.1169 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.5818 times | Fri 31 January 2025 | 17.00 (70%) | 14.00 | 1.00 - 18.00 | 1.0638 times | Tue 31 December 2024 | 10.00 (150%) | 10.00 | 1.00 - 20.00 | 0.5292 times | Tue 26 November 2024 | 4.00 (-20%) | 25.00 | 1.00 - 25.00 | 0.7157 times | Thu 31 October 2024 | 5.00 (-37.5%) | 19.00 | 1.00 - 75.00 | 0.9555 times | Mon 30 September 2024 | 8.00 (14.29%) | 7.00 | 1.00 - 19.00 | 1.4604 times | Fri 30 August 2024 | 7.00 (40%) | 13.00 | 1.00 - 18.00 | 0.8024 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 4 points
Upper Bollinger band is at 15 and lower is at 3, while middle bands are at 6 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexUnchanged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and AmexUnchanged UNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.5 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.51 | 9.27 |
| 12 day EMA | 9.2 | 9.05 | 8.33 |
| 20 day EMA | 8.61 | 8.46 | 7.98 |
| 35 day EMA | 8.23 | 8.13 | 7.84 |
| 50 day EMA | 7.91 | 7.82 | 7.61 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 9 | 9 |
| 12 day SMA | 8.5 | 8 | 7.75 |
| 20 day SMA | 8.5 | 8.2 | 7.75 |
| 35 day SMA | 7.94 | 7.8 | 7.51 |
| 50 day SMA | 7.5 | 7.52 | 7.42 |
| 100 day SMA | 8.03 | 8 | 7.99 |
| 150 day SMA | 7.98 | 7.95 | 7.93 |
| 200 day SMA | 8.15 | 8.12 | 8.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.