Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UNCA are 5.5 and 16.5

Daily Target 1-3.33
Daily Target 23.33
Daily Target 37.6666666666667
Daily Target 414.33
Daily Target 518.67

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 10.00 (25%) 8.00 1.00 - 12.00 0.4917 times
Thu 12 June 2025 8.00 (-11.11%) 15.00 4.00 - 15.00 0.5317 times
Wed 11 June 2025 9.00 (0%) 5.00 5.00 - 14.00 1.9792 times
Wed 11 June 2025 9.00 (12.5%) 5.00 5.00 - 14.00 1.9792 times
Tue 10 June 2025 8.00 (-20%) 12.00 4.00 - 13.00 1.1496 times
Mon 09 June 2025 10.00 (-23.08%) 14.00 4.00 - 14.00 0.314 times
Fri 06 June 2025 13.00 (8.33%) 6.00 3.00 - 15.00 0.7049 times
Thu 05 June 2025 12.00 (20%) 12.00 5.00 - 13.00 1.8902 times
Wed 04 June 2025 10.00 (66.67%) 12.00 2.00 - 15.00 0.7156 times
Tue 03 June 2025 6.00 (50%) 13.00 5.00 - 15.00 0.2437 times
Mon 02 June 2025 4.00 (-69.23%) 8.00 2.00 - 12.00 0.2235 times

 Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UNCA are 5.5 and 19.5

Weekly Target 1-5.33
Weekly Target 22.33
Weekly Target 38.6666666666667
Weekly Target 416.33
Weekly Target 522.67

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 10.00 (11.11%) 5.00 1.00 - 15.00 0.7932 times
Wed 11 June 2025 9.00 (-30.77%) 14.00 4.00 - 14.00 0.9094 times
Fri 06 June 2025 13.00 (0%) 8.00 2.00 - 15.00 0.998 times
Fri 30 May 2025 13.00 (62.5%) 14.00 1.00 - 18.00 1.3574 times
Fri 23 May 2025 8.00 (-20%) 12.00 3.00 - 15.00 0.581 times
Tue 20 May 2025 10.00 (-28.57%) 9.00 1.00 - 14.00 0.426 times
Fri 16 May 2025 14.00 (250%) 9.00 2.00 - 14.00 1.6247 times
Tue 13 May 2025 4.00 (0%) 9.00 4.00 - 11.00 0.1631 times
Tue 13 May 2025 4.00 (-20%) 4.00 2.00 - 11.00 2.368 times
Fri 09 May 2025 5.00 (-28.57%) 13.00 1.00 - 16.00 0.7792 times
Fri 02 May 2025 7.00 (-30%) 7.00 2.00 - 16.00 0.4906 times

 weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UNCA are 5.5 and 19.5

Monthly Target 1-5.33
Monthly Target 22.33
Monthly Target 38.6666666666667
Monthly Target 416.33
Monthly Target 522.67

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 10.00 (-23.08%) 8.00 1.00 - 15.00 0.3688 times
Fri 30 May 2025 13.00 (0%) 7.00 1.00 - 18.00 1.0356 times
Wed 30 April 2025 13.00 (62.5%) 14.00 1.00 - 18.00 2.3145 times
Mon 31 March 2025 8.00 (-46.67%) 10.00 2.00 - 18.00 1.0922 times
Fri 28 February 2025 15.00 (-11.76%) 5.00 1.00 - 18.00 0.5689 times
Fri 31 January 2025 17.00 (70%) 14.00 1.00 - 18.00 1.0402 times
Tue 31 December 2024 10.00 (150%) 10.00 1.00 - 20.00 0.5175 times
Tue 26 November 2024 4.00 (-20%) 25.00 1.00 - 25.00 0.6999 times
Thu 31 October 2024 5.00 (-37.5%) 19.00 1.00 - 75.00 0.9344 times
Mon 30 September 2024 8.00 (14.29%) 7.00 1.00 - 19.00 1.4281 times
Fri 30 August 2024 7.00 (40%) 13.00 1.00 - 18.00 0.7847 times

 monthly chart AmexUnchanged

Indicator Analysis of AmexUnchanged

Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 4, while middle bands are at 6 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexUnchanged (UNCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexUnchanged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexUnchanged in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmexUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and AmexUnchanged UNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.

AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Unchanged UNCA

DMA (daily moving average) of Amex Unchanged UNCA

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.33
20 day DMA 8.5
35 day DMA 7.66
50 day DMA 7.68
100 day DMA 8.06
150 day DMA 7.92
200 day DMA 8.16

EMA (exponential moving average) of Amex Unchanged UNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.228.839.25
12 day EMA9.048.869.02
20 day EMA8.678.538.59
35 day EMA8.238.138.14
50 day EMA7.747.657.64

SMA (simple moving average) of Amex Unchanged UNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.89.8
12 day SMA9.3399
20 day SMA8.58.48.7
35 day SMA7.667.747.83
50 day SMA7.687.667.58
100 day SMA8.068.068.08
150 day SMA7.927.957.97
200 day SMA8.168.158.15
Back to top | Use Dark Theme