EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 65.5 and 108.5
| Daily Target 1 | 30.67 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 116.67 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.00 (-7.69%) | 53.00 | 47.00 - 90.00 | 0.6712 times | Wed 11 June 2025 | 91.00 (0%) | 58.00 | 48.00 - 111.00 | 2.3824 times | Wed 11 June 2025 | 91.00 (-3.19%) | 58.00 | 48.00 - 111.00 | 2.3824 times | Tue 10 June 2025 | 94.00 (17.5%) | 66.00 | 37.00 - 119.00 | 0.435 times | Mon 09 June 2025 | 80.00 (73.91%) | 78.00 | 54.00 - 100.00 | 0.42 times | Fri 06 June 2025 | 46.00 (-61.98%) | 36.00 | 20.00 - 50.00 | 0.2286 times | Thu 05 June 2025 | 121.00 (53.16%) | 81.00 | 76.00 - 121.00 | 1.4911 times | Wed 04 June 2025 | 79.00 (-10.23%) | 43.00 | 40.00 - 93.00 | 0.7252 times | Tue 03 June 2025 | 88.00 (49.15%) | 66.00 | 54.00 - 97.00 | 0.7622 times | Mon 02 June 2025 | 59.00 (-31.4%) | 36.00 | 27.00 - 81.00 | 0.502 times | Fri 30 May 2025 | 86.00 (30.3%) | 48.00 | 38.00 - 112.00 | 0.5277 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 65.5 and 129.5
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.00 (-7.69%) | 58.00 | 47.00 - 111.00 | 1.259 times | Wed 11 June 2025 | 91.00 (97.83%) | 78.00 | 37.00 - 119.00 | 1.3347 times | Fri 06 June 2025 | 46.00 (-46.51%) | 36.00 | 20.00 - 121.00 | 1.5292 times | Fri 30 May 2025 | 86.00 (28.36%) | 27.00 | 18.00 - 112.00 | 0.7102 times | Fri 23 May 2025 | 67.00 (-33%) | 65.00 | 23.00 - 113.00 | 1.666 times | Tue 20 May 2025 | 100.00 (28.21%) | 29.00 | 26.00 - 137.00 | 0.8241 times | Fri 16 May 2025 | 78.00 (13.04%) | 54.00 | 26.00 - 93.00 | 0.6566 times | Tue 13 May 2025 | 69.00 (0%) | 54.00 | 45.00 - 71.00 | 0.1713 times | Tue 13 May 2025 | 69.00 (-41.53%) | 18.00 | 18.00 - 71.00 | 0.4581 times | Fri 09 May 2025 | 118.00 (268.75%) | 61.00 | 24.00 - 124.00 | 1.3907 times | Fri 02 May 2025 | 32.00 (-36%) | 65.00 | 11.00 - 122.00 | 2.0123 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 52 and 153
| Monthly Target 1 | -26 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 176 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.00 (-2.33%) | 36.00 | 20.00 - 121.00 | 0.7535 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 1.1071 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 1.2671 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 1.009 times | Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.7748 times | Fri 31 January 2025 | 65.00 (-26.14%) | 47.00 | 9.00 - 135.00 | 1.0634 times | Tue 31 December 2024 | 88.00 (4.76%) | 53.00 | 12.00 - 163.00 | 0.8083 times | Tue 26 November 2024 | 84.00 (7.69%) | 15.00 | 7.00 - 117.00 | 1.095 times | Thu 31 October 2024 | 78.00 (27.87%) | 36.00 | 20.00 - 144.00 | 1.1532 times | Mon 30 September 2024 | 61.00 (41.86%) | 20.00 | 9.00 - 144.00 | 0.9686 times | Fri 30 August 2024 | 43.00 (65.38%) | 33.00 | 6.00 - 112.00 | 0.6485 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 25 points
Upper Bollinger band is at 130 and lower is at 31, while middle bands are at 56 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.
EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsUnchanged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and EtfsUnchanged UNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 82.08 |
| 20 day DMA | 80.15 |
| 35 day DMA | 74.57 |
| 50 day DMA | 63.82 |
| 100 day DMA | 61.73 |
| 150 day DMA | 65.11 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 87.38 | 85.57 |
| 12 day EMA | 82.45 | 82.17 | 80.57 |
| 20 day EMA | 78.76 | 78.21 | 76.86 |
| 35 day EMA | 71.28 | 70.53 | 69.32 |
| 50 day EMA | 64.23 | 63.42 | 62.29 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 80.4 | 86.4 |
| 12 day SMA | 82.08 | 80.58 | 75.75 |
| 20 day SMA | 80.15 | 79.85 | 77.25 |
| 35 day SMA | 74.57 | 74.03 | 73.51 |
| 50 day SMA | 63.82 | 62.58 | 61.2 |
| 100 day SMA | 61.73 | 61.78 | 61.46 |
| 150 day SMA | 65.11 | 64.79 | 64.51 |
| 200 day SMA | 65.82 | 65.91 | 65.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.