Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UNCE are 69.5 and 132.5

Daily Target 120.33
Daily Target 255.67
Daily Target 383.333333333333
Daily Target 4118.67
Daily Target 5146.33

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Wed 11 June 2025 91.00 (0%) 58.00 48.00 - 111.00 2.4171 times
Wed 11 June 2025 91.00 (-3.19%) 58.00 48.00 - 111.00 2.4171 times
Tue 10 June 2025 94.00 (17.5%) 66.00 37.00 - 119.00 0.4413 times
Mon 09 June 2025 80.00 (73.91%) 78.00 54.00 - 100.00 0.4261 times
Fri 06 June 2025 46.00 (-61.98%) 36.00 20.00 - 50.00 0.2319 times
Thu 05 June 2025 121.00 (53.16%) 81.00 76.00 - 121.00 1.5128 times
Wed 04 June 2025 79.00 (-10.23%) 43.00 40.00 - 93.00 0.7358 times
Tue 03 June 2025 88.00 (49.15%) 66.00 54.00 - 97.00 0.7733 times
Mon 02 June 2025 59.00 (-31.4%) 36.00 27.00 - 81.00 0.5093 times
Fri 30 May 2025 86.00 (30.3%) 48.00 38.00 - 112.00 0.5354 times
Thu 29 May 2025 66.00 (0%) 36.00 36.00 - 91.00 0.4805 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UNCE are 69.5 and 132.5

Weekly Target 120.33
Weekly Target 255.67
Weekly Target 383.333333333333
Weekly Target 4118.67
Weekly Target 5146.33

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Wed 11 June 2025 91.00 (0%) 58.00 48.00 - 111.00 1.0102 times
Wed 11 June 2025 91.00 (97.83%) 78.00 37.00 - 119.00 1.3727 times
Fri 06 June 2025 46.00 (-46.51%) 36.00 20.00 - 121.00 1.5727 times
Fri 30 May 2025 86.00 (28.36%) 27.00 18.00 - 112.00 0.7305 times
Fri 23 May 2025 67.00 (-33%) 65.00 23.00 - 113.00 1.7134 times
Tue 20 May 2025 100.00 (28.21%) 29.00 26.00 - 137.00 0.8475 times
Fri 16 May 2025 78.00 (13.04%) 54.00 26.00 - 93.00 0.6753 times
Tue 13 May 2025 69.00 (0%) 54.00 45.00 - 71.00 0.1762 times
Tue 13 May 2025 69.00 (-41.53%) 18.00 18.00 - 71.00 0.4711 times
Fri 09 May 2025 118.00 (268.75%) 61.00 24.00 - 124.00 1.4303 times
Fri 02 May 2025 32.00 (-36%) 65.00 11.00 - 122.00 2.0695 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UNCE are 55.5 and 156.5

Monthly Target 1-23.67
Monthly Target 233.67
Monthly Target 377.333333333333
Monthly Target 4134.67
Monthly Target 5178.33

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Wed 11 June 2025 91.00 (5.81%) 36.00 20.00 - 121.00 0.7065 times
Fri 30 May 2025 86.00 (-6.52%) 25.00 11.00 - 137.00 1.1127 times
Wed 30 April 2025 92.00 (37.31%) 47.00 4.00 - 122.00 1.2735 times
Mon 31 March 2025 67.00 (219.05%) 29.00 15.00 - 113.00 1.0141 times
Fri 28 February 2025 21.00 (-67.69%) 13.00 13.00 - 131.00 0.7788 times
Fri 31 January 2025 65.00 (-26.14%) 47.00 9.00 - 135.00 1.0688 times
Tue 31 December 2024 88.00 (4.76%) 53.00 12.00 - 163.00 0.8124 times
Tue 26 November 2024 84.00 (7.69%) 15.00 7.00 - 117.00 1.1005 times
Thu 31 October 2024 78.00 (27.87%) 36.00 20.00 - 144.00 1.159 times
Mon 30 September 2024 61.00 (41.86%) 20.00 9.00 - 144.00 0.9736 times
Fri 30 August 2024 43.00 (65.38%) 33.00 6.00 - 112.00 0.6518 times

 monthly chart EtfsUnchanged

Indicator Analysis of EtfsUnchanged

Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Unchanged UNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Unchanged UNCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 25 points

Upper Bollinger band is at 130 and lower is at 31, while middle bands are at 56 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsUnchanged in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.15 and EtfsUnchanged UNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.

EtfsUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Unchanged UNCE

DMA (daily moving average) of Etfs Unchanged UNCE

DMA period DMA value
5 day DMA 80.4
12 day DMA 80.58
20 day DMA 79.85
35 day DMA 74.03
50 day DMA 62.58
100 day DMA 61.78
150 day DMA 64.79
200 day DMA 65.91

EMA (exponential moving average) of Etfs Unchanged UNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3885.5782.85
12 day EMA82.1780.5778.68
20 day EMA78.376.9675.48
35 day EMA70.9469.7668.51
50 day EMA63.3362.261.03

SMA (simple moving average) of Etfs Unchanged UNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.486.484
12 day SMA80.5875.7573.75
20 day SMA79.8577.2576.45
35 day SMA74.0373.5172.34
50 day SMA62.5861.259.5
100 day SMA61.7861.4660.94
150 day SMA64.7964.5164.27
200 day SMA65.9165.9265.99
Back to top | Use Dark Theme