Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 5.5 and 20.5

Daily Target 11.67
Daily Target 29.33
Daily Target 316.666666666667
Daily Target 424.33
Daily Target 531.67

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 17.00 (-56.41%) 24.00 9.00 - 24.00 1.4085 times
Thu 12 June 2025 39.00 (8.33%) 31.00 14.00 - 39.00 0.774 times
Wed 11 June 2025 36.00 (0%) 48.00 16.00 - 48.00 0.7319 times
Wed 11 June 2025 36.00 (5.88%) 48.00 16.00 - 48.00 0.7319 times
Tue 10 June 2025 34.00 (3.03%) 42.00 12.00 - 42.00 1.0077 times
Mon 09 June 2025 33.00 (13.79%) 30.00 10.00 - 34.00 0.8879 times
Fri 06 June 2025 29.00 (-36.96%) 27.00 12.00 - 31.00 1.1411 times
Thu 05 June 2025 46.00 (24.32%) 59.00 18.00 - 59.00 1.8901 times
Wed 04 June 2025 37.00 (68.18%) 47.00 16.00 - 57.00 0.7981 times
Tue 03 June 2025 22.00 (-29.03%) 40.00 10.00 - 44.00 0.6288 times
Mon 02 June 2025 31.00 (34.78%) 19.00 8.00 - 31.00 1.0188 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are -6.5 and 32.5

Weekly Target 1-14.33
Weekly Target 21.33
Weekly Target 324.666666666667
Weekly Target 440.33
Weekly Target 563.67

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 17.00 (-52.78%) 48.00 9.00 - 48.00 0.8066 times
Wed 11 June 2025 36.00 (24.14%) 30.00 10.00 - 48.00 0.7272 times
Fri 06 June 2025 29.00 (26.09%) 19.00 8.00 - 59.00 1.5157 times
Fri 30 May 2025 23.00 (-11.54%) 32.00 6.00 - 47.00 1.6337 times
Fri 23 May 2025 26.00 (-16.13%) 51.00 7.00 - 56.00 1.0571 times
Tue 20 May 2025 31.00 (0%) 25.00 12.00 - 51.00 0.5807 times
Fri 16 May 2025 31.00 (55%) 46.00 9.00 - 48.00 1.3138 times
Tue 13 May 2025 20.00 (0%) 46.00 9.00 - 46.00 0.1505 times
Tue 13 May 2025 20.00 (-51.22%) 14.00 4.00 - 46.00 0.2936 times
Fri 09 May 2025 41.00 (78.26%) 31.00 9.00 - 43.00 1.9211 times
Fri 02 May 2025 23.00 (-34.29%) 44.00 6.00 - 44.00 1.3612 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are -13 and 38

Monthly Target 1-23
Monthly Target 2-3
Monthly Target 328
Monthly Target 448
Monthly Target 579

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 17.00 (-26.09%) 19.00 8.00 - 59.00 0.628 times
Fri 30 May 2025 23.00 (-28.13%) 23.00 4.00 - 56.00 1.5666 times
Wed 30 April 2025 32.00 (-13.51%) 25.00 1.00 - 56.00 0.9178 times
Mon 31 March 2025 37.00 (23.33%) 34.00 4.00 - 54.00 1.101 times
Fri 28 February 2025 30.00 (-6.25%) 11.00 8.00 - 55.00 1.0378 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.1674 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.5525 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.8699 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.1009 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.0579 times
Fri 30 August 2024 56.00 (100%) 41.00 2.00 - 71.00 0.8699 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nyse Unchanged UNCN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nyse Unchanged UNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 11 points

Upper Bollinger band is at 52 and lower is at 12, while middle bands are at 22 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseUnchanged in short term but the sell signal is initial and weak.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 32.4
12 day DMA 31.92
20 day DMA 31.4
35 day DMA 30.17
50 day DMA 28.02
100 day DMA 27.81
150 day DMA 28.38
200 day DMA 29.6

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8536.2734.9
12 day EMA31.5534.233.33
20 day EMA31.132.5831.9
35 day EMA29.3730.129.58
50 day EMA27.4227.8527.4

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.435.633.6
12 day SMA31.9233.533.5
20 day SMA31.432.2531.85
35 day SMA30.1730.630.54
50 day SMA28.0227.9627.34
100 day SMA27.8128.0928.06
150 day SMA28.3828.4128.24
200 day SMA29.629.7929.81
Back to top | Use Dark Theme