Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 21.5 and 45.5

Daily Target 11.67
Daily Target 217.33
Daily Target 325.666666666667
Daily Target 441.33
Daily Target 549.67

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Mon 09 June 2025 33.00 (13.79%) 30.00 10.00 - 34.00 0.7238 times
Fri 06 June 2025 29.00 (-36.96%) 27.00 12.00 - 31.00 0.9301 times
Thu 05 June 2025 46.00 (24.32%) 59.00 18.00 - 59.00 1.5407 times
Wed 04 June 2025 37.00 (68.18%) 47.00 16.00 - 57.00 0.6506 times
Tue 03 June 2025 22.00 (-29.03%) 40.00 10.00 - 44.00 0.5125 times
Mon 02 June 2025 31.00 (34.78%) 19.00 8.00 - 31.00 0.8304 times
Fri 30 May 2025 23.00 (-36.11%) 40.00 15.00 - 40.00 1.2333 times
Thu 29 May 2025 36.00 (-7.69%) 40.00 16.00 - 40.00 1.068 times
Wed 28 May 2025 39.00 (116.67%) 47.00 14.00 - 47.00 1.975 times
Tue 27 May 2025 18.00 (-30.77%) 32.00 6.00 - 32.00 0.5356 times
Fri 23 May 2025 26.00 (-52.73%) 30.00 11.00 - 30.00 0.6129 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are 21.5 and 45.5

Weekly Target 11.67
Weekly Target 217.33
Weekly Target 325.666666666667
Weekly Target 441.33
Weekly Target 549.67

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Mon 09 June 2025 33.00 (13.79%) 30.00 10.00 - 34.00 0.244 times
Fri 06 June 2025 29.00 (26.09%) 19.00 8.00 - 59.00 1.5047 times
Fri 30 May 2025 23.00 (-11.54%) 32.00 6.00 - 47.00 1.6218 times
Fri 23 May 2025 26.00 (-16.13%) 51.00 7.00 - 56.00 1.0494 times
Tue 20 May 2025 31.00 (0%) 25.00 12.00 - 51.00 0.5765 times
Fri 16 May 2025 31.00 (55%) 46.00 9.00 - 48.00 1.3043 times
Tue 13 May 2025 20.00 (0%) 46.00 9.00 - 46.00 0.1494 times
Tue 13 May 2025 20.00 (-51.22%) 14.00 4.00 - 46.00 0.2914 times
Fri 09 May 2025 41.00 (78.26%) 31.00 9.00 - 43.00 1.9072 times
Fri 02 May 2025 23.00 (-34.29%) 44.00 6.00 - 44.00 1.3513 times
Fri 25 April 2025 35.00 (2.94%) 22.00 4.00 - 48.00 1.0997 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are 20.5 and 71.5

Monthly Target 1-17.67
Monthly Target 27.67
Monthly Target 333.333333333333
Monthly Target 458.67
Monthly Target 584.33

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Mon 09 June 2025 33.00 (43.48%) 19.00 8.00 - 59.00 0.3727 times
Fri 30 May 2025 23.00 (-28.13%) 23.00 4.00 - 56.00 1.6093 times
Wed 30 April 2025 32.00 (-13.51%) 25.00 1.00 - 56.00 0.9428 times
Mon 31 March 2025 37.00 (23.33%) 34.00 4.00 - 54.00 1.131 times
Fri 28 February 2025 30.00 (-6.25%) 11.00 8.00 - 55.00 1.0661 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.1993 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.5675 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.8936 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.1309 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.0868 times
Fri 30 August 2024 56.00 (100%) 41.00 2.00 - 71.00 0.8936 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Unchanged UNCN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 10 points

Upper Bollinger band is at 51 and lower is at 11, while middle bands are at 21 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 33.4
12 day DMA 32.92
20 day DMA 30.4
35 day DMA 29.94
50 day DMA 26.38
100 day DMA 28.02
150 day DMA 28.16
200 day DMA 29.87

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.333.4535.68
12 day EMA31.9631.7732.27
20 day EMA30.8830.6630.84
35 day EMA29.1428.9128.9
50 day EMA27.6127.3927.32

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.43331.8
12 day SMA32.9230.9231.08
20 day SMA30.429.7529.3
35 day SMA29.9429.4929.09
50 day SMA26.3826.6826.84
100 day SMA28.0228.1828.24
150 day SMA28.1628.1528.23
200 day SMA29.8729.8329.88
Back to top | Use Dark Theme