Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 8 and 38

Daily Target 1-0.67
Daily Target 216.67
Daily Target 329.333333333333
Daily Target 446.67
Daily Target 559.33

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Tue 10 June 2025 34.00 (3.03%) 42.00 12.00 - 42.00 0.7986 times
Mon 09 June 2025 33.00 (13.79%) 30.00 10.00 - 34.00 0.7037 times
Fri 06 June 2025 29.00 (-36.96%) 27.00 12.00 - 31.00 0.9043 times
Thu 05 June 2025 46.00 (24.32%) 59.00 18.00 - 59.00 1.4979 times
Wed 04 June 2025 37.00 (68.18%) 47.00 16.00 - 57.00 0.6325 times
Tue 03 June 2025 22.00 (-29.03%) 40.00 10.00 - 44.00 0.4983 times
Mon 02 June 2025 31.00 (34.78%) 19.00 8.00 - 31.00 0.8073 times
Fri 30 May 2025 23.00 (-36.11%) 40.00 15.00 - 40.00 1.199 times
Thu 29 May 2025 36.00 (-7.69%) 40.00 16.00 - 40.00 1.0384 times
Wed 28 May 2025 39.00 (116.67%) 47.00 14.00 - 47.00 1.9201 times
Tue 27 May 2025 18.00 (-30.77%) 32.00 6.00 - 32.00 0.5207 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are 22 and 54

Weekly Target 1-3.33
Weekly Target 215.33
Weekly Target 328.666666666667
Weekly Target 447.33
Weekly Target 560.67

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Tue 10 June 2025 34.00 (17.24%) 30.00 10.00 - 42.00 0.5068 times
Fri 06 June 2025 29.00 (26.09%) 19.00 8.00 - 59.00 1.4642 times
Fri 30 May 2025 23.00 (-11.54%) 32.00 6.00 - 47.00 1.5781 times
Fri 23 May 2025 26.00 (-16.13%) 51.00 7.00 - 56.00 1.0211 times
Tue 20 May 2025 31.00 (0%) 25.00 12.00 - 51.00 0.561 times
Fri 16 May 2025 31.00 (55%) 46.00 9.00 - 48.00 1.2691 times
Tue 13 May 2025 20.00 (0%) 46.00 9.00 - 46.00 0.1453 times
Tue 13 May 2025 20.00 (-51.22%) 14.00 4.00 - 46.00 0.2836 times
Fri 09 May 2025 41.00 (78.26%) 31.00 9.00 - 43.00 1.8558 times
Fri 02 May 2025 23.00 (-34.29%) 44.00 6.00 - 44.00 1.3149 times
Fri 25 April 2025 35.00 (2.94%) 22.00 4.00 - 48.00 1.07 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are 21 and 72

Monthly Target 1-17.33
Monthly Target 28.33
Monthly Target 333.666666666667
Monthly Target 459.33
Monthly Target 584.67

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Tue 10 June 2025 34.00 (47.83%) 19.00 8.00 - 59.00 0.4291 times
Fri 30 May 2025 23.00 (-28.13%) 23.00 4.00 - 56.00 1.5999 times
Wed 30 April 2025 32.00 (-13.51%) 25.00 1.00 - 56.00 0.9373 times
Mon 31 March 2025 37.00 (23.33%) 34.00 4.00 - 54.00 1.1244 times
Fri 28 February 2025 30.00 (-6.25%) 11.00 8.00 - 55.00 1.0599 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.1922 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.5642 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.8883 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.1243 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.0804 times
Fri 30 August 2024 56.00 (100%) 41.00 2.00 - 71.00 0.8884 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 10 points

Upper Bollinger band is at 51 and lower is at 12, while middle bands are at 22 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 35.8
12 day DMA 31.17
20 day DMA 31.1
35 day DMA 30.31
50 day DMA 26.24
100 day DMA 27.87
150 day DMA 28.19
200 day DMA 29.91

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.333.45
12 day EMA32.2731.9631.77
20 day EMA31.1830.8830.66
35 day EMA29.4929.2229
50 day EMA28.0227.7827.57

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.833.433
12 day SMA31.1732.9230.92
20 day SMA31.130.429.75
35 day SMA30.3129.9429.49
50 day SMA26.2426.3826.68
100 day SMA27.8728.0228.18
150 day SMA28.1928.1628.15
200 day SMA29.9129.8729.83
Back to top | Use Dark Theme