TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 49 and 114
| Daily Target 1 | 32 |
| Daily Target 2 | 66 |
| Daily Target 3 | 97 |
| Daily Target 4 | 131 |
| Daily Target 5 | 162 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100.00 (8.7%) | 128.00 | 63.00 - 128.00 | 0.6427 times | Mon 21 April 2025 | 92.00 (-36.55%) | 136.00 | 57.00 - 136.00 | 2.3421 times | Thu 17 April 2025 | 145.00 (36.79%) | 200.00 | 83.00 - 200.00 | 0.7565 times | Wed 16 April 2025 | 106.00 (-28.86%) | 133.00 | 56.00 - 133.00 | 0.7459 times | Tue 15 April 2025 | 149.00 (35.45%) | 213.00 | 72.00 - 213.00 | 1.1721 times | Mon 14 April 2025 | 110.00 (-5.17%) | 114.00 | 67.00 - 126.00 | 2.0919 times | Fri 11 April 2025 | 116.00 (93.33%) | 142.00 | 85.00 - 142.00 | 0.9163 times | Thu 10 April 2025 | 60.00 (42.86%) | 77.00 | 44.00 - 87.00 | 0.9944 times | Wed 09 April 2025 | 42.00 (-43.24%) | 102.00 | 34.00 - 114.00 | 0.0635 times | Tue 08 April 2025 | 74.00 (-21.28%) | 72.00 | 59.00 - 111.00 | 0.2746 times | Mon 07 April 2025 | 94.00 (46.88%) | 23.00 | 23.00 - 100.00 | 1.0445 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 39 and 118
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100.00 (-31.03%) | 136.00 | 57.00 - 136.00 | 0.7199 times | Thu 17 April 2025 | 145.00 (25%) | 114.00 | 56.00 - 213.00 | 1.1496 times | Fri 11 April 2025 | 116.00 (81.25%) | 23.00 | 23.00 - 142.00 | 0.7943 times | Fri 04 April 2025 | 64.00 (0%) | 43.00 | 32.00 - 71.00 | 0.104 times | Fri 04 April 2025 | 64.00 (-34.02%) | 70.00 | 32.00 - 168.00 | 1.5146 times | Fri 28 March 2025 | 97.00 (-35.33%) | 135.00 | 60.00 - 202.00 | 0.7042 times | Fri 21 March 2025 | 150.00 (35.14%) | 178.00 | 70.00 - 191.00 | 1.7681 times | Fri 14 March 2025 | 111.00 (-17.16%) | 142.00 | 42.00 - 193.00 | 1.2382 times | Fri 07 March 2025 | 134.00 (-3.6%) | 163.00 | 53.00 - 189.00 | 1.0414 times | Fri 28 February 2025 | 139.00 (54.44%) | 122.00 | 58.00 - 213.00 | 0.9659 times | Fri 21 February 2025 | 90.00 (-32.84%) | 162.00 | 64.00 - 179.00 | 0.5812 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are -33.5 and 156.5
| Monthly Target 1 | -78 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 302 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100.00 (-20%) | 114.00 | 23.00 - 213.00 | 0.8642 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 1.0996 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 1.0812 times | Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 1.3346 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.6067 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.9075 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.0673 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.099 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9694 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.9706 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2472 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Unchanged UNCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.5
BullKhan value: 10 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 35 points
Upper Bollinger band is at 174 and lower is at 35, while middle bands are at 70 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.22 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 96 |
| 20 day DMA | 103.9 |
| 35 day DMA | 109 |
| 50 day DMA | 112.82 |
| 100 day DMA | 117.41 |
| 150 day DMA | 122.67 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 111.5 | 121.25 |
| 12 day EMA | 105.4 | 106.38 | 108.99 |
| 20 day EMA | 105.84 | 106.45 | 107.97 |
| 35 day EMA | 108.2 | 108.68 | 109.66 |
| 50 day EMA | 113.82 | 114.38 | 115.29 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 120.4 | 125.2 |
| 12 day SMA | 96 | 93 | 90.33 |
| 20 day SMA | 103.9 | 106.4 | 108.75 |
| 35 day SMA | 109 | 110.11 | 110.14 |
| 50 day SMA | 112.82 | 112.86 | 113.7 |
| 100 day SMA | 117.41 | 117.6 | 118.13 |
| 150 day SMA | 122.67 | 123.17 | 123.65 |
| 200 day SMA | 125.98 | 126.16 | 126.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.