Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 568 and 986

Daily Target 1219.67
Daily Target 2498.33
Daily Target 3637.66666666667
Daily Target 4916.33
Daily Target 51055.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 13 June 2025 777.00 (-5.93%) 359.00 359.00 - 777.00 0.9616 times
Thu 12 June 2025 826.00 (10.72%) 374.00 374.00 - 826.00 0.9486 times
Wed 11 June 2025 746.00 (0%) 402.00 402.00 - 746.00 1.0691 times
Wed 11 June 2025 746.00 (4.48%) 402.00 402.00 - 746.00 1.0691 times
Tue 10 June 2025 714.00 (9.34%) 361.00 361.00 - 714.00 0.7471 times
Mon 09 June 2025 653.00 (-13.4%) 427.00 427.00 - 658.00 1.0825 times
Fri 06 June 2025 754.00 (10.4%) 355.00 355.00 - 754.00 1.1103 times
Thu 05 June 2025 683.00 (-7.7%) 390.00 390.00 - 683.00 1.1497 times
Wed 04 June 2025 740.00 (5.71%) 411.00 411.00 - 740.00 0.9434 times
Tue 03 June 2025 700.00 (27.27%) 405.00 405.00 - 700.00 0.9185 times
Mon 02 June 2025 550.00 (-26.96%) 348.00 348.00 - 552.00 0.7717 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 568 and 1035

Weekly Target 1187
Weekly Target 2482
Weekly Target 3654
Weekly Target 4949
Weekly Target 51121

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 13 June 2025 777.00 (4.16%) 402.00 359.00 - 826.00 1.0321 times
Wed 11 June 2025 746.00 (-1.06%) 427.00 361.00 - 746.00 1.0042 times
Fri 06 June 2025 754.00 (0.13%) 348.00 348.00 - 754.00 1.6952 times
Fri 30 May 2025 753.00 (-2.59%) 360.00 360.00 - 786.00 1.2701 times
Fri 23 May 2025 773.00 (28.83%) 442.00 337.00 - 773.00 1.3139 times
Tue 20 May 2025 600.00 (-24.05%) 442.00 442.00 - 607.00 0.3284 times
Fri 16 May 2025 790.00 (18.26%) 334.00 334.00 - 790.00 1.1804 times
Tue 13 May 2025 668.00 (0%) 334.00 334.00 - 668.00 0.2871 times
Tue 13 May 2025 668.00 (-17.02%) 237.00 237.00 - 668.00 0.5595 times
Fri 09 May 2025 805.00 (4.01%) 340.00 301.00 - 805.00 1.3293 times
Fri 02 May 2025 774.00 (-5.72%) 386.00 307.00 - 774.00 1.5669 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 562.5 and 1040.5

Monthly Target 1172.33
Monthly Target 2474.67
Monthly Target 3650.33333333333
Monthly Target 4952.67
Monthly Target 51128.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 13 June 2025 777.00 (3.19%) 348.00 348.00 - 826.00 0.6139 times
Fri 30 May 2025 753.00 (5.02%) 307.00 237.00 - 805.00 1.1247 times
Wed 30 April 2025 717.00 (24.48%) 391.00 83.00 - 821.00 1.0388 times
Mon 31 March 2025 576.00 (-26.44%) 364.00 121.00 - 798.00 0.859 times
Fri 28 February 2025 783.00 (-0.76%) 309.00 309.00 - 806.00 1.0594 times
Fri 31 January 2025 789.00 (28.08%) 311.00 311.00 - 872.00 1.1789 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.8979 times
Tue 26 November 2024 764.00 (4.23%) 295.00 295.00 - 863.00 1.0754 times
Thu 31 October 2024 733.00 (18.99%) 306.00 306.00 - 883.00 1.1629 times
Mon 30 September 2024 616.00 (-1.44%) 436.00 317.00 - 864.00 0.9891 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 0.9695 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 735.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 708 and price is deviating by 73 points

Upper Bollinger band is at 853 and lower is at 563, while middle bands are at 635 and 780

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.97 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 761.8
12 day DMA 720.17
20 day DMA 707.2
35 day DMA 704.54
50 day DMA 675.16
100 day DMA 686.08
150 day DMA 695.67
200 day DMA 707.28

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA764.91758.86725.29
12 day EMA735.36727.79709.94
20 day EMA718.88712.76700.84
35 day EMA694.86690.02682.01
50 day EMA678673.96667.76

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA761.8737722.6
12 day SMA720.17706.58703.25
20 day SMA707.2707.85696.45
35 day SMA704.54702.31696.17
50 day SMA675.16668.32660.5
100 day SMA686.08686.76686.75
150 day SMA695.67695.68694.83
200 day SMA707.28706.76706.08
Back to top | Use Dark Theme