Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 574 and 918

Daily Target 1287.33
Daily Target 2516.67
Daily Target 3631.33333333333
Daily Target 4860.67
Daily Target 5975.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 11 June 2025 746.00 (0%) 402.00 402.00 - 746.00 1.1063 times
Wed 11 June 2025 746.00 (4.48%) 402.00 402.00 - 746.00 1.1063 times
Tue 10 June 2025 714.00 (9.34%) 361.00 361.00 - 714.00 0.773 times
Mon 09 June 2025 653.00 (-13.4%) 427.00 427.00 - 658.00 1.1201 times
Fri 06 June 2025 754.00 (10.4%) 355.00 355.00 - 754.00 1.1488 times
Thu 05 June 2025 683.00 (-7.7%) 390.00 390.00 - 683.00 1.1897 times
Wed 04 June 2025 740.00 (5.71%) 411.00 411.00 - 740.00 0.9762 times
Tue 03 June 2025 700.00 (27.27%) 405.00 405.00 - 700.00 0.9504 times
Mon 02 June 2025 550.00 (-26.96%) 348.00 348.00 - 552.00 0.7985 times
Fri 30 May 2025 753.00 (22.64%) 360.00 360.00 - 753.00 0.8308 times
Thu 29 May 2025 614.00 (-21.88%) 377.00 377.00 - 614.00 0.8608 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 574 and 918

Weekly Target 1287.33
Weekly Target 2516.67
Weekly Target 3631.33333333333
Weekly Target 4860.67
Weekly Target 5975.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 11 June 2025 746.00 (0%) 402.00 402.00 - 746.00 0.3966 times
Wed 11 June 2025 746.00 (-1.06%) 427.00 361.00 - 746.00 1.0753 times
Fri 06 June 2025 754.00 (0.13%) 348.00 348.00 - 754.00 1.8153 times
Fri 30 May 2025 753.00 (-2.59%) 360.00 360.00 - 786.00 1.3601 times
Fri 23 May 2025 773.00 (28.83%) 442.00 337.00 - 773.00 1.407 times
Tue 20 May 2025 600.00 (-24.05%) 442.00 442.00 - 607.00 0.3516 times
Fri 16 May 2025 790.00 (18.26%) 334.00 334.00 - 790.00 1.264 times
Tue 13 May 2025 668.00 (0%) 334.00 334.00 - 668.00 0.3074 times
Tue 13 May 2025 668.00 (-17.02%) 237.00 237.00 - 668.00 0.5991 times
Fri 09 May 2025 805.00 (4.01%) 340.00 301.00 - 805.00 1.4235 times
Fri 02 May 2025 774.00 (-5.72%) 386.00 307.00 - 774.00 1.678 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 547 and 953

Monthly Target 1210
Monthly Target 2478
Monthly Target 3616
Monthly Target 4884
Monthly Target 51022

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 11 June 2025 746.00 (-0.93%) 348.00 348.00 - 754.00 0.5106 times
Fri 30 May 2025 753.00 (5.02%) 307.00 237.00 - 805.00 1.137 times
Wed 30 April 2025 717.00 (24.48%) 391.00 83.00 - 821.00 1.0502 times
Mon 31 March 2025 576.00 (-26.44%) 364.00 121.00 - 798.00 0.8685 times
Fri 28 February 2025 783.00 (-0.76%) 309.00 309.00 - 806.00 1.0711 times
Fri 31 January 2025 789.00 (28.08%) 311.00 311.00 - 872.00 1.1919 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.9078 times
Tue 26 November 2024 764.00 (4.23%) 295.00 295.00 - 863.00 1.0872 times
Thu 31 October 2024 733.00 (18.99%) 306.00 306.00 - 883.00 1.1757 times
Mon 30 September 2024 616.00 (-1.44%) 436.00 317.00 - 864.00 1 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 0.9802 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 709.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 697 and price is deviating by 72 points

Upper Bollinger band is at 840 and lower is at 554, while middle bands are at 625 and 769

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.51 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 722.6
12 day DMA 703.25
20 day DMA 696.45
35 day DMA 696.17
50 day DMA 660.5
100 day DMA 686.75
150 day DMA 694.83
200 day DMA 706.08

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA725.29714.94699.41
12 day EMA709.94703.39695.65
20 day EMA701.24696.53691.33
35 day EMA683.54679.86675.97
50 day EMA669.71666.6663.36

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA722.6710708.8
12 day SMA703.25694.58696.83
20 day SMA696.45696.45692.55
35 day SMA696.17698.31692.74
50 day SMA660.5658.92659.86
100 day SMA686.75686.7686.94
150 day SMA694.83695.35695.27
200 day SMA706.08705.36704.78
Back to top | Use Dark Theme