CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 574 and 918
| Daily Target 1 | 287.33 |
| Daily Target 2 | 516.67 |
| Daily Target 3 | 631.33333333333 |
| Daily Target 4 | 860.67 |
| Daily Target 5 | 975.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 746.00 (0%) | 402.00 | 402.00 - 746.00 | 1.1063 times | Wed 11 June 2025 | 746.00 (4.48%) | 402.00 | 402.00 - 746.00 | 1.1063 times | Tue 10 June 2025 | 714.00 (9.34%) | 361.00 | 361.00 - 714.00 | 0.773 times | Mon 09 June 2025 | 653.00 (-13.4%) | 427.00 | 427.00 - 658.00 | 1.1201 times | Fri 06 June 2025 | 754.00 (10.4%) | 355.00 | 355.00 - 754.00 | 1.1488 times | Thu 05 June 2025 | 683.00 (-7.7%) | 390.00 | 390.00 - 683.00 | 1.1897 times | Wed 04 June 2025 | 740.00 (5.71%) | 411.00 | 411.00 - 740.00 | 0.9762 times | Tue 03 June 2025 | 700.00 (27.27%) | 405.00 | 405.00 - 700.00 | 0.9504 times | Mon 02 June 2025 | 550.00 (-26.96%) | 348.00 | 348.00 - 552.00 | 0.7985 times | Fri 30 May 2025 | 753.00 (22.64%) | 360.00 | 360.00 - 753.00 | 0.8308 times | Thu 29 May 2025 | 614.00 (-21.88%) | 377.00 | 377.00 - 614.00 | 0.8608 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 574 and 918
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 516.67 |
| Weekly Target 3 | 631.33333333333 |
| Weekly Target 4 | 860.67 |
| Weekly Target 5 | 975.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 746.00 (0%) | 402.00 | 402.00 - 746.00 | 0.3966 times | Wed 11 June 2025 | 746.00 (-1.06%) | 427.00 | 361.00 - 746.00 | 1.0753 times | Fri 06 June 2025 | 754.00 (0.13%) | 348.00 | 348.00 - 754.00 | 1.8153 times | Fri 30 May 2025 | 753.00 (-2.59%) | 360.00 | 360.00 - 786.00 | 1.3601 times | Fri 23 May 2025 | 773.00 (28.83%) | 442.00 | 337.00 - 773.00 | 1.407 times | Tue 20 May 2025 | 600.00 (-24.05%) | 442.00 | 442.00 - 607.00 | 0.3516 times | Fri 16 May 2025 | 790.00 (18.26%) | 334.00 | 334.00 - 790.00 | 1.264 times | Tue 13 May 2025 | 668.00 (0%) | 334.00 | 334.00 - 668.00 | 0.3074 times | Tue 13 May 2025 | 668.00 (-17.02%) | 237.00 | 237.00 - 668.00 | 0.5991 times | Fri 09 May 2025 | 805.00 (4.01%) | 340.00 | 301.00 - 805.00 | 1.4235 times | Fri 02 May 2025 | 774.00 (-5.72%) | 386.00 | 307.00 - 774.00 | 1.678 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 547 and 953
| Monthly Target 1 | 210 |
| Monthly Target 2 | 478 |
| Monthly Target 3 | 616 |
| Monthly Target 4 | 884 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 746.00 (-0.93%) | 348.00 | 348.00 - 754.00 | 0.5106 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.137 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0502 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8685 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0711 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.1919 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9078 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.0872 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.1757 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 0.9802 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 697 and price is deviating by 72 points
Upper Bollinger band is at 840 and lower is at 554, while middle bands are at 625 and 769
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.51 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 722.6 |
| 12 day DMA | 703.25 |
| 20 day DMA | 696.45 |
| 35 day DMA | 696.17 |
| 50 day DMA | 660.5 |
| 100 day DMA | 686.75 |
| 150 day DMA | 694.83 |
| 200 day DMA | 706.08 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.29 | 714.94 | 699.41 |
| 12 day EMA | 709.94 | 703.39 | 695.65 |
| 20 day EMA | 701.24 | 696.53 | 691.33 |
| 35 day EMA | 683.54 | 679.86 | 675.97 |
| 50 day EMA | 669.71 | 666.6 | 663.36 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.6 | 710 | 708.8 |
| 12 day SMA | 703.25 | 694.58 | 696.83 |
| 20 day SMA | 696.45 | 696.45 | 692.55 |
| 35 day SMA | 696.17 | 698.31 | 692.74 |
| 50 day SMA | 660.5 | 658.92 | 659.86 |
| 100 day SMA | 686.75 | 686.7 | 686.94 |
| 150 day SMA | 694.83 | 695.35 | 695.27 |
| 200 day SMA | 706.08 | 705.36 | 704.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.