CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 537.5 and 890.5
| Daily Target 1 | 243.33 |
| Daily Target 2 | 478.67 |
| Daily Target 3 | 596.33333333333 |
| Daily Target 4 | 831.67 |
| Daily Target 5 | 949.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 714.00 (9.34%) | 361.00 | 361.00 - 714.00 | 0.7924 times | Mon 09 June 2025 | 653.00 (-13.4%) | 427.00 | 427.00 - 658.00 | 1.1482 times | Fri 06 June 2025 | 754.00 (10.4%) | 355.00 | 355.00 - 754.00 | 1.1776 times | Thu 05 June 2025 | 683.00 (-7.7%) | 390.00 | 390.00 - 683.00 | 1.2195 times | Wed 04 June 2025 | 740.00 (5.71%) | 411.00 | 411.00 - 740.00 | 1.0007 times | Tue 03 June 2025 | 700.00 (27.27%) | 405.00 | 405.00 - 700.00 | 0.9742 times | Mon 02 June 2025 | 550.00 (-26.96%) | 348.00 | 348.00 - 552.00 | 0.8185 times | Fri 30 May 2025 | 753.00 (22.64%) | 360.00 | 360.00 - 753.00 | 0.8516 times | Thu 29 May 2025 | 614.00 (-21.88%) | 377.00 | 377.00 - 614.00 | 0.8823 times | Wed 28 May 2025 | 786.00 (22.43%) | 394.00 | 394.00 - 786.00 | 1.1351 times | Tue 27 May 2025 | 642.00 (-16.95%) | 360.00 | 360.00 - 646.00 | 1.02 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 537.5 and 890.5
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 478.67 |
| Weekly Target 3 | 596.33333333333 |
| Weekly Target 4 | 831.67 |
| Weekly Target 5 | 949.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 714.00 (-5.31%) | 427.00 | 361.00 - 714.00 | 0.6235 times | Fri 06 June 2025 | 754.00 (0.13%) | 348.00 | 348.00 - 754.00 | 1.6678 times | Fri 30 May 2025 | 753.00 (-2.59%) | 360.00 | 360.00 - 786.00 | 1.2496 times | Fri 23 May 2025 | 773.00 (28.83%) | 442.00 | 337.00 - 773.00 | 1.2926 times | Tue 20 May 2025 | 600.00 (-24.05%) | 442.00 | 442.00 - 607.00 | 0.323 times | Fri 16 May 2025 | 790.00 (18.26%) | 334.00 | 334.00 - 790.00 | 1.1613 times | Tue 13 May 2025 | 668.00 (0%) | 334.00 | 334.00 - 668.00 | 0.2824 times | Tue 13 May 2025 | 668.00 (-17.02%) | 237.00 | 237.00 - 668.00 | 0.5504 times | Fri 09 May 2025 | 805.00 (4.01%) | 340.00 | 301.00 - 805.00 | 1.3078 times | Fri 02 May 2025 | 774.00 (-5.72%) | 386.00 | 307.00 - 774.00 | 1.5416 times | Fri 25 April 2025 | 821.00 (52.32%) | 375.00 | 316.00 - 821.00 | 1.468 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 531 and 937
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 456.67 |
| Monthly Target 3 | 605.33333333333 |
| Monthly Target 4 | 862.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 714.00 (-5.18%) | 348.00 | 348.00 - 754.00 | 0.3922 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.1512 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0633 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8793 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0844 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.2068 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9191 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1008 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.1903 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.0125 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 0.9924 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 695.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 72 points
Upper Bollinger band is at 835 and lower is at 551, while middle bands are at 622 and 764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.41 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 708.8 |
| 12 day DMA | 696.83 |
| 20 day DMA | 692.55 |
| 35 day DMA | 692.74 |
| 50 day DMA | 659.86 |
| 100 day DMA | 686.94 |
| 150 day DMA | 695.27 |
| 200 day DMA | 704.78 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.41 | 692.12 | 711.68 |
| 12 day EMA | 695.65 | 692.31 | 699.45 |
| 20 day EMA | 691.7 | 689.35 | 693.18 |
| 35 day EMA | 676.86 | 674.67 | 675.95 |
| 50 day EMA | 664.08 | 662.04 | 662.41 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.8 | 706 | 685.4 |
| 12 day SMA | 696.83 | 700.67 | 706.83 |
| 20 day SMA | 692.55 | 690.25 | 691 |
| 35 day SMA | 692.74 | 689.54 | 687.17 |
| 50 day SMA | 659.86 | 659.1 | 657.56 |
| 100 day SMA | 686.94 | 687.5 | 689.1 |
| 150 day SMA | 695.27 | 695.79 | 696.61 |
| 200 day SMA | 704.78 | 704.41 | 704.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.