Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 537.5 and 890.5

Daily Target 1243.33
Daily Target 2478.67
Daily Target 3596.33333333333
Daily Target 4831.67
Daily Target 5949.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 10 June 2025 714.00 (9.34%) 361.00 361.00 - 714.00 0.7924 times
Mon 09 June 2025 653.00 (-13.4%) 427.00 427.00 - 658.00 1.1482 times
Fri 06 June 2025 754.00 (10.4%) 355.00 355.00 - 754.00 1.1776 times
Thu 05 June 2025 683.00 (-7.7%) 390.00 390.00 - 683.00 1.2195 times
Wed 04 June 2025 740.00 (5.71%) 411.00 411.00 - 740.00 1.0007 times
Tue 03 June 2025 700.00 (27.27%) 405.00 405.00 - 700.00 0.9742 times
Mon 02 June 2025 550.00 (-26.96%) 348.00 348.00 - 552.00 0.8185 times
Fri 30 May 2025 753.00 (22.64%) 360.00 360.00 - 753.00 0.8516 times
Thu 29 May 2025 614.00 (-21.88%) 377.00 377.00 - 614.00 0.8823 times
Wed 28 May 2025 786.00 (22.43%) 394.00 394.00 - 786.00 1.1351 times
Tue 27 May 2025 642.00 (-16.95%) 360.00 360.00 - 646.00 1.02 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 537.5 and 890.5

Weekly Target 1243.33
Weekly Target 2478.67
Weekly Target 3596.33333333333
Weekly Target 4831.67
Weekly Target 5949.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 10 June 2025 714.00 (-5.31%) 427.00 361.00 - 714.00 0.6235 times
Fri 06 June 2025 754.00 (0.13%) 348.00 348.00 - 754.00 1.6678 times
Fri 30 May 2025 753.00 (-2.59%) 360.00 360.00 - 786.00 1.2496 times
Fri 23 May 2025 773.00 (28.83%) 442.00 337.00 - 773.00 1.2926 times
Tue 20 May 2025 600.00 (-24.05%) 442.00 442.00 - 607.00 0.323 times
Fri 16 May 2025 790.00 (18.26%) 334.00 334.00 - 790.00 1.1613 times
Tue 13 May 2025 668.00 (0%) 334.00 334.00 - 668.00 0.2824 times
Tue 13 May 2025 668.00 (-17.02%) 237.00 237.00 - 668.00 0.5504 times
Fri 09 May 2025 805.00 (4.01%) 340.00 301.00 - 805.00 1.3078 times
Fri 02 May 2025 774.00 (-5.72%) 386.00 307.00 - 774.00 1.5416 times
Fri 25 April 2025 821.00 (52.32%) 375.00 316.00 - 821.00 1.468 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 531 and 937

Monthly Target 1199.33
Monthly Target 2456.67
Monthly Target 3605.33333333333
Monthly Target 4862.67
Monthly Target 51011.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 10 June 2025 714.00 (-5.18%) 348.00 348.00 - 754.00 0.3922 times
Fri 30 May 2025 753.00 (5.02%) 307.00 237.00 - 805.00 1.1512 times
Wed 30 April 2025 717.00 (24.48%) 391.00 83.00 - 821.00 1.0633 times
Mon 31 March 2025 576.00 (-26.44%) 364.00 121.00 - 798.00 0.8793 times
Fri 28 February 2025 783.00 (-0.76%) 309.00 309.00 - 806.00 1.0844 times
Fri 31 January 2025 789.00 (28.08%) 311.00 311.00 - 872.00 1.2068 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.9191 times
Tue 26 November 2024 764.00 (4.23%) 295.00 295.00 - 863.00 1.1008 times
Thu 31 October 2024 733.00 (18.99%) 306.00 306.00 - 883.00 1.1903 times
Mon 30 September 2024 616.00 (-1.44%) 436.00 317.00 - 864.00 1.0125 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 0.9924 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 695.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 693 and price is deviating by 72 points

Upper Bollinger band is at 835 and lower is at 551, while middle bands are at 622 and 764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.41 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 708.8
12 day DMA 696.83
20 day DMA 692.55
35 day DMA 692.74
50 day DMA 659.86
100 day DMA 686.94
150 day DMA 695.27
200 day DMA 704.78

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA699.41692.12711.68
12 day EMA695.65692.31699.45
20 day EMA691.7689.35693.18
35 day EMA676.86674.67675.95
50 day EMA664.08662.04662.41

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA708.8706685.4
12 day SMA696.83700.67706.83
20 day SMA692.55690.25691
35 day SMA692.74689.54687.17
50 day SMA659.86659.1657.56
100 day SMA686.94687.5689.1
150 day SMA695.27695.79696.61
200 day SMA704.78704.41704.43
Back to top | Use Dark Theme