Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 72.07 and 208.57

Daily Target 1-41.68
Daily Target 249.32
Daily Target 394.82
Daily Target 4185.82
Daily Target 5231.32

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Mon 09 June 2025 140.32 (0.86%) 3.82 3.82 - 140.32 0 times
Fri 06 June 2025 139.12 (-44.29%) 2.60 2.60 - 143.60 0 times
Thu 05 June 2025 249.73 (176.4%) 3.67 3.67 - 249.73 0 times
Wed 04 June 2025 90.35 (-10.14%) 25.96 8.81 - 223.31 0 times
Tue 03 June 2025 100.54 (-10.38%) 8.05 8.05 - 213.05 0 times
Mon 02 June 2025 112.18 (-61.3%) 10.50 5.81 - 191.10 0 times
Fri 30 May 2025 289.88 (77.13%) 7.23 4.77 - 292.83 0 times
Thu 29 May 2025 163.65 (-25.72%) 6.44 6.44 - 163.92 0 times
Wed 28 May 2025 220.31 (58.78%) 4.20 4.08 - 220.31 0 times
Tue 27 May 2025 138.75 (43.07%) 4.72 4.72 - 322.99 0 times
Fri 23 May 2025 96.98 (-54.06%) 29.90 5.12 - 99.78 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 72.07 and 208.57

Weekly Target 1-41.68
Weekly Target 249.32
Weekly Target 394.82
Weekly Target 4185.82
Weekly Target 5231.32

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Mon 09 June 2025 140.32 (0.86%) 3.82 3.82 - 140.32 0 times
Fri 06 June 2025 139.12 (-52.01%) 10.50 2.60 - 249.73 0 times
Fri 30 May 2025 289.88 (198.91%) 4.72 4.08 - 322.99 0 times
Fri 23 May 2025 96.98 (4.09%) 5.23 3.36 - 749.11 0 times
Tue 20 May 2025 93.17 (-29.34%) 5.75 5.23 - 1198.53 0 times
Fri 16 May 2025 131.85 (35.94%) 3.55 3.55 - 403.35 0 times
Tue 13 May 2025 96.99 (0%) 3.55 3.55 - 115.24 0 times
Tue 13 May 2025 96.99 (-48.42%) 39.13 1.93 - 123.75 0 times
Fri 09 May 2025 188.03 (21.51%) 6.93 1.87 - 224.63 0 times
Fri 02 May 2025 154.75 (-13.43%) 5.72 3.38 - 349.23 0 times
Fri 25 April 2025 178.76 (21.19%) 3.24 3.00 - 376.86 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 71.46 and 318.59

Monthly Target 1-116.25
Monthly Target 212.04
Monthly Target 3130.88333333333
Monthly Target 4259.17
Monthly Target 5378.01

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 09 June 2025 140.32 (-51.59%) 10.50 2.60 - 249.73 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times
Mon 31 March 2025 164.69 (25.62%) 6.54 1.36 - 352.91 0 times
Fri 28 February 2025 131.10 (-48.35%) 0.95 0.95 - 281.87 0 times
Fri 31 January 2025 253.81 (73.27%) 3.00 1.24 - 256.44 0 times
Tue 31 December 2024 146.48 (28.82%) 2.86 2.64 - 392.96 0 times
Tue 26 November 2024 113.71 (150.24%) 2.72 2.72 - 302.85 0 times
Thu 31 October 2024 45.44 (-59.29%) 7.48 2.80 - 283.25 0 times
Mon 30 September 2024 111.61 (-19.79%) 4.54 2.60 - 215.99 0 times
Fri 30 August 2024 139.14 (-8.54%) 6.14 0.39 - 183.99 0 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 238 points

Upper Bollinger band is at 674 and lower is at -276, while middle bands are at -38 and 436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 144.01
12 day DMA 162.74
20 day DMA 198.53
35 day DMA 175.03
50 day DMA 160.91
100 day DMA 154.8
150 day DMA 142.05
200 day DMA 137.17

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.79160.52171.22
12 day EMA165.82170.46176.16
20 day EMA172.1175.44179.26
35 day EMA170.81172.6174.57
50 day EMA159.42160.2161.06

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA144.01138.38168.54
12 day SMA162.74155.02151.19
20 day SMA198.53196.36194.26
35 day SMA175.03173.4178.09
50 day SMA160.91163.34163.86
100 day SMA154.8155.14155.6
150 day SMA142.05141.42141.29
200 day SMA137.17136.82136.59
Back to top | Use Dark Theme